Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.68 (-8.48%) | 100 |
24 Feb 2016 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.26 (+3.35%) | 100 |
18 Feb 2016 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 7.61 | 7.76 | 7.61 | 7.76 | 7.76 | +0.53 (+7.33%) | 400 |
16 Feb 2016 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.02 (+0.28%) | 100 |
15 Feb 2016 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.21 (-2.83%) | 200 |
3 Feb 2016 | USD | 7.25 | 7.42 | 7.25 | 7.42 | 7.42 | +0.04 (+0.54%) | 200 |
2 Feb 2016 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.36 (-4.65%) | 100 |
26 Jan 2016 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.52 (-6.30%) | 100 |
21 Jan 2016 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |