China Resources Cement Holding Recent Share Price (USX:CARCY)

USX:CARCY - China Resources Building Materials Technology Holdings Ltd China Resources Cement Holding
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2023	USD	9.7	9.7	9.7	9.7	9.7	0.0 (0.0%)	0
22 Aug 2023	USD	9.7	9.7	9.7	9.7	9.7	0.0 (0.0%)	86
21 Aug 2023	USD	9.7	9.7	9.7	9.7	9.7	-1.88 (-16.23%)	200
18 Aug 2023	USD	11.58	11.58	11.58	11.58	11.58	0.0 (0.0%)	0
17 Aug 2023	USD	11.58	11.58	11.58	11.58	11.58	0.0 (0.0%)	0
16 Aug 2023	USD	11.58	11.58	11.58	11.58	11.58	0.0 (0.0%)	0
15 Aug 2023	USD	11.58	11.58	11.58	11.58	11.58	0.0 (0.0%)	0
14 Aug 2023	USD	11.58	11.58	11.58	11.58	11.58	0.0 (0.0%)	47
11 Aug 2023	USD	11.58	11.58	11.58	11.58	11.58	-0.423 (-3.52%)	100
10 Aug 2023	USD	12.003	12.003	12.003	12.003	12.003	0.0 (0.0%)	1
9 Aug 2023	USD	12.003	12.003	12.003	12.003	12.003	0.0 (0.0%)	0
8 Aug 2023	USD	12.003	12.003	12.003	12.003	12.003	0.0 (0.0%)	0
7 Aug 2023	USD	12.003	12.003	12.003	12.003	12.003	0.0 (0.0%)	100
4 Aug 2023	USD	12.003	12.003	12.003	12.003	12.003	0.0 (0.0%)	0
3 Aug 2023	USD	12.003	12.003	12.003	12.003	12.003	0.0 (0.0%)	0
2 Aug 2023	USD	12.003	12.003	12.003	12.003	12.003	0.0 (0.0%)	0
1 Aug 2023	USD	12.003	12.003	12.003	12.003	12.003	0.0 (0.0%)	0
31 Jul 2023	USD	12.003	12.003	12.003	12.003	12.003	0.0 (0.0%)	3
28 Jul 2023	USD	12.003	12.003	12.003	12.003	12.003	-0.397 (-3.20%)	200
27 Jul 2023	USD	12.4	12.4	12.4	12.4	12.4	+0.247 (+2.03%)	12
26 Jul 2023	USD	12.153	12.153	12.153	12.153	12.153	+0.21 (+1.76%)	201
25 Jul 2023	USD	11.943	11.943	11.943	11.943	11.943	+0.576 (+5.07%)	4
24 Jul 2023	USD	11.367	11.367	11.367	11.367	11.367	-0.547 (-4.59%)	237
21 Jul 2023	USD	11.914	11.914	11.914	11.914	11.914	+0.304 (+2.62%)	100
20 Jul 2023	USD	11.61	11.61	11.61	11.61	11.61	0.0 (0.0%)	0
19 Jul 2023	USD	11.61	11.61	11.61	11.61	11.61	0.0 (0.0%)	100
18 Jul 2023	USD	11.61	11.61	11.61	11.61	11.61	0.0 (0.0%)	0
17 Jul 2023	USD	11.61	11.61	11.61	11.61	11.61	0.0 (0.0%)	0
14 Jul 2023	USD	11.61	11.61	11.61	11.61	11.61	0.0 (0.0%)	0
13 Jul 2023	USD	11.61	11.61	11.61	11.61	11.61	0.0 (0.0%)	12

First
6
7
8
9
10
Last

Unicorn Response |