Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2015 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.15 (+0.77%) | 100 |
29 Dec 2014 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.24 (-1.22%) | 100 |
22 Dec 2014 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.62 (+3.24%) | 100 |
19 Dec 2014 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.85 (-4.25%) | 100 |
15 Dec 2014 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.54 (-2.63%) | 200 |
9 Dec 2014 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.62 (+3.12%) | 100 |
3 Dec 2014 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.58 (-2.83%) | 100 |
2 Dec 2014 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 20.47 | 20.48 | 20.47 | 20.48 | 20.48 | +0.8 (+4.07%) | 200 |