Cardstack Recent Share Price (CC:CARD-USD)

CC:CARD-USD - Cardstack Cardstack
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2022	USD	0.0018	0.0022	0.0018	0.0021	0.0021	+0 (+16.67%)	141,875
11 Sep 2022	USD	0.0019	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	5,619
10 Sep 2022	USD	0.0018	0.0019	0.0018	0.0019	0.0019	+0 (+5.56%)	20,480
9 Sep 2022	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	36,956
8 Sep 2022	USD	0.0019	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	48,160
7 Sep 2022	USD	0.0017	0.002	0.0016	0.0019	0.0019	+0 (+11.76%)	118,831
6 Sep 2022	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	36,336
5 Sep 2022	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	34,683
4 Sep 2022	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	70,388
3 Sep 2022	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	30,482
2 Sep 2022	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	52,211
1 Sep 2022	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	33,937
31 Aug 2022	USD	0.0016	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)	44,367
30 Aug 2022	USD	0.0017	0.0018	0.0016	0.0016	0.0016	-0 (-5.88%)	38,765
29 Aug 2022	USD	0.0017	0.0018	0.0016	0.0017	0.0017	0.0 (0.0%)	52,597
28 Aug 2022	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	45,303
27 Aug 2022	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	94,110
26 Aug 2022	USD	0.0019	0.0019	0.0017	0.0017	0.0017	-0 (-10.53%)	35,090
25 Aug 2022	USD	0.0018	0.0019	0.0018	0.0019	0.0019	0.0 (0.0%)	62,847
24 Aug 2022	USD	0.0019	0.0019	0.0018	0.0019	0.0019	0.0 (0.0%)	48,547
23 Aug 2022	USD	0.0018	0.002	0.0017	0.0019	0.0019	+0 (+5.56%)	66,394
22 Aug 2022	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	46,233
21 Aug 2022	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	59,918
20 Aug 2022	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	48,229
19 Aug 2022	USD	0.0021	0.0021	0.0018	0.0018	0.0018	-0 (-14.29%)	82,762
18 Aug 2022	USD	0.0021	0.0022	0.0021	0.0021	0.0021	0.0 (0.0%)	84,886
17 Aug 2022	USD	0.0022	0.0023	0.0021	0.0021	0.0021	-0 (-4.55%)	73,749
16 Aug 2022	USD	0.0022	0.0023	0.0022	0.0022	0.0022	0.0 (0.0%)	111,930
15 Aug 2022	USD	0.0022	0.0023	0.0021	0.0022	0.0022	0.0 (0.0%)	65,541
14 Aug 2022	USD	0.0023	0.0023	0.0022	0.0022	0.0022	-0 (-4.35%)	49,970

First
1
2
3
4
5
Last

Unicorn Response |