| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 10.255 | 10.3 | 10.255 | 10.2581 | 10.2581 | +0.477 (+4.88%) | 588 |
| 19 Sep 2024 | USD | 9.59 | 9.8 | 9.59 | 9.781 | 9.781 | -0.523 (-5.08%) | 6,800 |
| 18 Sep 2024 | USD | 10.26 | 10.304 | 9.695 | 10.304 | 10.304 | -0.136 (-1.30%) | 1,000 |
| 17 Sep 2024 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.114 (-1.08%) | 100 |
| 16 Sep 2024 | USD | 10.5 | 10.554 | 10.5 | 10.554 | 10.554 | -0.123 (-1.15%) | 4,200 |
| 13 Sep 2024 | USD | 10.65 | 10.78 | 10.65 | 10.6767 | 10.6767 | -0.25 (-2.29%) | 1,924 |
| 12 Sep 2024 | USD | 11.29 | 11.29 | 10.927 | 10.927 | 10.927 | -0.317 (-2.82%) | 400 |
| 11 Sep 2024 | USD | 11.72 | 11.72 | 11.244 | 11.244 | 11.244 | -0.348 (-3.00%) | 300 |
| 10 Sep 2024 | USD | 12.205 | 12.205 | 11.567 | 11.592 | 11.592 | +0.369 (+3.29%) | 1,500 |
| 9 Sep 2024 | USD | 11.24 | 11.24 | 10.97 | 11.223 | 11.223 | -0.171 (-1.50%) | 2,200 |
| 6 Sep 2024 | USD | 10.83 | 11.394 | 10.83 | 11.394 | 11.394 | +0.922 (+8.81%) | 300 |
| 5 Sep 2024 | USD | 10.36 | 10.4719 | 10.36 | 10.4719 | 10.4719 | +0.128 (+1.24%) | 769 |
| 4 Sep 2024 | USD | 10.344 | 10.344 | 10.344 | 10.344 | 10.344 | -0.113 (-1.08%) | 200 |
| 3 Sep 2024 | USD | 10.457 | 10.457 | 10.457 | 10.457 | 10.457 | +0.794 (+8.22%) | 100 |
| 30 Aug 2024 | USD | 9.663 | 9.663 | 9.663 | 9.663 | 9.663 | -0.155 (-1.58%) | 100 |
| 29 Aug 2024 | USD | 9.74 | 9.818 | 9.5 | 9.818 | 9.818 | -0.078 (-0.79%) | 1,000 |
| 28 Aug 2024 | USD | 9.896 | 9.896 | 9.896 | 9.896 | 9.896 | +0.294 (+3.06%) | 200 |
| 27 Aug 2024 | USD | 9.64 | 9.76 | 9.602 | 9.602 | 9.602 | +0.002 (+0.02%) | 600 |
| 26 Aug 2024 | USD | 9.5 | 9.62 | 9.5 | 9.6 | 9.6 | +0.073 (+0.77%) | 5,400 |
| 23 Aug 2024 | USD | 10.28 | 10.28 | 9.52 | 9.5268 | 9.5268 | -1.038 (-9.83%) | 1,270 |
| 22 Aug 2024 | USD | 10.3086 | 10.5652 | 10.29 | 10.5652 | 10.5652 | +0.531 (+5.29%) | 5,320 |
| 21 Aug 2024 | USD | 10.12 | 10.12 | 10.034 | 10.034 | 10.034 | -0.455 (-4.34%) | 5,200 |
| 20 Aug 2024 | USD | 10.45 | 10.489 | 10.45 | 10.489 | 10.489 | +0.119 (+1.15%) | 500 |
| 19 Aug 2024 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.299 (-2.80%) | 100 |
| 16 Aug 2024 | USD | 10.74 | 10.75 | 10.66 | 10.669 | 10.669 | -0.151 (-1.40%) | 2,500 |
| 15 Aug 2024 | USD | 11.05 | 11.05 | 10.8201 | 10.8201 | 10.8201 | -0.95 (-8.07%) | 375 |
| 14 Aug 2024 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.048 (+0.41%) | 100 |
| 13 Aug 2024 | USD | 12.55 | 12.55 | 11.722 | 11.722 | 11.722 | -1.037 (-8.13%) | 200 |
| 12 Aug 2024 | USD | 12.62 | 12.759 | 12.62 | 12.759 | 12.759 | +0.59 (+4.85%) | 300 |
| 9 Aug 2024 | USD | 12.1689 | 12.1689 | 12.1689 | 12.1689 | 12.1689 | +0.06 (+0.50%) | 123 |
