| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 19.74 | 19.96 | 19.3233 | 19.3233 | 19.3233 | -0.251 (-1.28%) | 2,364 |
| 19 Apr 2024 | USD | 19.5745 | 19.5745 | 19.5745 | 19.5745 | 19.5745 | +0.134 (+0.69%) | 176 |
| 18 Apr 2024 | USD | 19.5 | 19.7 | 19.14 | 19.4405 | 19.4405 | -0.276 (-1.40%) | 2,160 |
| 17 Apr 2024 | USD | 19.2 | 19.7161 | 19.2 | 19.7161 | 19.7161 | +0.183 (+0.94%) | 1,705 |
| 16 Apr 2024 | USD | 19.48 | 19.5332 | 19.48 | 19.5332 | 19.5332 | -0.004 (-0.02%) | 221 |
| 15 Apr 2024 | USD | 19.5367 | 19.5367 | 19.5367 | 19.5367 | 19.5367 | +1.509 (+8.37%) | 249 |
| 12 Apr 2024 | USD | 18.0276 | 18.0276 | 18.0276 | 18.0276 | 18.0276 | +1.278 (+7.63%) | 245 |
| 11 Apr 2024 | USD | 16.7501 | 16.7501 | 16.7501 | 16.7501 | 16.7501 | +0.714 (+4.45%) | 45 |
| 10 Apr 2024 | USD | 16.0366 | 16.0366 | 16.0366 | 16.0366 | 16.0366 | +0.98 (+6.51%) | 30 |
| 9 Apr 2024 | USD | 15.0563 | 15.0563 | 15.0563 | 15.0563 | 15.0563 | -0.35 (-2.27%) | 16 |
| 8 Apr 2024 | USD | 15.4063 | 15.4063 | 15.4063 | 15.4063 | 15.4063 | -0.522 (-3.28%) | 22 |
| 5 Apr 2024 | USD | 15.8 | 15.95 | 15.8 | 15.9283 | 15.9283 | +0.016 (+0.10%) | 292 |
| 4 Apr 2024 | USD | 15.9122 | 15.9122 | 15.9122 | 15.9122 | 15.9122 | +0.971 (+6.50%) | 128 |
| 3 Apr 2024 | USD | 15.37 | 15.37 | 14.9409 | 14.9409 | 14.9409 | -0.151 (-1.00%) | 316 |
| 2 Apr 2024 | USD | 15.0919 | 15.0919 | 15.0919 | 15.0919 | 15.0919 | +1.01 (+7.18%) | 132 |
| 1 Apr 2024 | USD | 14.0815 | 14.0815 | 14.0815 | 14.0815 | 14.0815 | +0.115 (+0.82%) | 31 |
| 28 Mar 2024 | USD | 13.9666 | 13.9666 | 13.9666 | 13.9666 | 13.9666 | +0.242 (+1.77%) | 28 |
| 27 Mar 2024 | USD | 14 | 14 | 13.7243 | 13.7243 | 13.7243 | -0.806 (-5.55%) | 315 |
| 26 Mar 2024 | USD | 14.5301 | 14.5301 | 14.5301 | 14.5301 | 14.5301 | +0.023 (+0.16%) | 250 |
| 25 Mar 2024 | USD | 14.12 | 14.5068 | 14.12 | 14.5068 | 14.5068 | -0.026 (-0.18%) | 572 |
| 22 Mar 2024 | USD | 14.5333 | 14.5333 | 14.5333 | 14.5333 | 14.5333 | +0.425 (+3.01%) | 12 |
| 21 Mar 2024 | USD | 14.23 | 14.23 | 14.1085 | 14.1085 | 14.1085 | -0.373 (-2.58%) | 464 |
| 20 Mar 2024 | USD | 14.4818 | 14.4818 | 14.4818 | 14.4818 | 14.4818 | -1.249 (-7.94%) | 51 |
| 19 Mar 2024 | USD | 15.92 | 15.92 | 15.7304 | 15.7304 | 15.7304 | -0.128 (-0.81%) | 209 |
| 18 Mar 2024 | USD | 16.3 | 16.3 | 15.8584 | 15.8584 | 15.8584 | -0.746 (-4.49%) | 330 |
| 15 Mar 2024 | USD | 16.64 | 16.64 | 16.6041 | 16.6041 | 16.6041 | -0.854 (-4.89%) | 250 |
| 14 Mar 2024 | USD | 17.4585 | 17.4585 | 17.4585 | 17.4585 | 17.4585 | +1.215 (+7.48%) | 7 |
| 13 Mar 2024 | USD | 16.2439 | 16.2439 | 16.2439 | 16.2439 | 16.2439 | +0.024 (+0.15%) | 7 |
| 12 Mar 2024 | USD | 16.217 | 16.2203 | 16.217 | 16.2203 | 16.2203 | -0.036 (-0.22%) | 825 |
| 11 Mar 2024 | USD | 15.87 | 16.2564 | 15.87 | 16.2564 | 16.2564 | +0.514 (+3.27%) | 274 |
