| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 15.082 | 15.082 | 15.082 | 15.082 | 15.082 | +0.523 (+3.59%) | 7 |
| 9 May 2024 | USD | 14.5591 | 14.5591 | 14.5591 | 14.5591 | 14.5591 | -0.344 (-2.31%) | 28 |
| 8 May 2024 | USD | 15.12 | 15.12 | 14.9014 | 14.9033 | 14.9033 | +0.23 (+1.57%) | 793 |
| 7 May 2024 | USD | 14.74 | 14.74 | 14.6729 | 14.6729 | 14.6729 | +0.853 (+6.17%) | 435 |
| 6 May 2024 | USD | 13.99 | 13.99 | 13.5575 | 13.8196 | 13.8196 | -0.536 (-3.74%) | 480 |
| 3 May 2024 | USD | 14.3799 | 14.3799 | 14.3559 | 14.3559 | 14.3559 | -0.507 (-3.41%) | 264 |
| 2 May 2024 | USD | 14.8632 | 14.8632 | 14.8632 | 14.8632 | 14.8632 | -2.07 (-12.23%) | 197 |
| 1 May 2024 | USD | 17.14 | 17.14 | 16.11 | 16.9334 | 16.9334 | -0.227 (-1.32%) | 1,556 |
| 30 Apr 2024 | USD | 17.1604 | 17.1604 | 17.1604 | 17.1604 | 17.1604 | +1.489 (+9.50%) | 12 |
| 29 Apr 2024 | USD | 15.6712 | 15.6712 | 15.6712 | 15.6712 | 15.6712 | -1.182 (-7.01%) | 170 |
| 26 Apr 2024 | USD | 17.18 | 17.18 | 16.8528 | 16.8528 | 16.8528 | -0.623 (-3.57%) | 806 |
| 25 Apr 2024 | USD | 17.476 | 17.476 | 17.476 | 17.476 | 17.476 | +0.049 (+0.28%) | 1,193 |
| 24 Apr 2024 | USD | 17.4274 | 17.4274 | 17.4274 | 17.4274 | 17.4274 | -0.533 (-2.97%) | 48 |
| 23 Apr 2024 | USD | 18.62 | 18.81 | 17.78 | 17.96 | 17.96 | -1.363 (-7.06%) | 1,517 |
| 22 Apr 2024 | USD | 19.74 | 19.96 | 19.3233 | 19.3233 | 19.3233 | -0.251 (-1.28%) | 2,364 |
| 19 Apr 2024 | USD | 19.5745 | 19.5745 | 19.5745 | 19.5745 | 19.5745 | +0.134 (+0.69%) | 176 |
| 18 Apr 2024 | USD | 19.5 | 19.7 | 19.14 | 19.4405 | 19.4405 | -0.276 (-1.40%) | 2,160 |
| 17 Apr 2024 | USD | 19.2 | 19.7161 | 19.2 | 19.7161 | 19.7161 | +0.183 (+0.94%) | 1,705 |
| 16 Apr 2024 | USD | 19.48 | 19.5332 | 19.48 | 19.5332 | 19.5332 | -0.004 (-0.02%) | 221 |
| 15 Apr 2024 | USD | 19.5367 | 19.5367 | 19.5367 | 19.5367 | 19.5367 | +1.509 (+8.37%) | 249 |
| 12 Apr 2024 | USD | 18.0276 | 18.0276 | 18.0276 | 18.0276 | 18.0276 | +1.278 (+7.63%) | 245 |
| 11 Apr 2024 | USD | 16.7501 | 16.7501 | 16.7501 | 16.7501 | 16.7501 | +0.714 (+4.45%) | 45 |
| 10 Apr 2024 | USD | 16.0366 | 16.0366 | 16.0366 | 16.0366 | 16.0366 | +0.98 (+6.51%) | 30 |
| 9 Apr 2024 | USD | 15.0563 | 15.0563 | 15.0563 | 15.0563 | 15.0563 | -0.35 (-2.27%) | 16 |
| 8 Apr 2024 | USD | 15.4063 | 15.4063 | 15.4063 | 15.4063 | 15.4063 | -0.522 (-3.28%) | 22 |
| 5 Apr 2024 | USD | 15.8 | 15.95 | 15.8 | 15.9283 | 15.9283 | +0.016 (+0.10%) | 292 |
| 4 Apr 2024 | USD | 15.9122 | 15.9122 | 15.9122 | 15.9122 | 15.9122 | +0.971 (+6.50%) | 128 |
| 3 Apr 2024 | USD | 15.37 | 15.37 | 14.9409 | 14.9409 | 14.9409 | -0.151 (-1.00%) | 316 |
| 2 Apr 2024 | USD | 15.0919 | 15.0919 | 15.0919 | 15.0919 | 15.0919 | +1.01 (+7.18%) | 132 |
| 1 Apr 2024 | USD | 14.0815 | 14.0815 | 14.0815 | 14.0815 | 14.0815 | +0.115 (+0.82%) | 31 |
