| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 17.09 | 17.1201 | 16.5099 | 16.5099 | 16.5099 | -1.59 (-8.79%) | 1,624 |
| 26 Feb 2024 | USD | 18.1003 | 18.1003 | 18.1003 | 18.1003 | 18.1003 | -0.616 (-3.29%) | 5 |
| 23 Feb 2024 | USD | 18.2799 | 18.7161 | 18.2799 | 18.7161 | 18.7161 | -0.734 (-3.77%) | 567 |
| 22 Feb 2024 | USD | 19.4496 | 19.4496 | 19.4496 | 19.4496 | 19.4496 | +1.334 (+7.36%) | 170 |
| 21 Feb 2024 | USD | 18.48 | 18.48 | 18.1155 | 18.1155 | 18.1155 | +0.152 (+0.85%) | 232 |
| 20 Feb 2024 | USD | 17.9633 | 17.9633 | 17.9633 | 17.9633 | 17.9633 | +0.762 (+4.43%) | 37 |
| 16 Feb 2024 | USD | 17.02 | 17.2013 | 17.0199 | 17.2013 | 17.2013 | +0.538 (+3.23%) | 1,109 |
| 15 Feb 2024 | USD | 17.42 | 17.42 | 16.6632 | 16.6632 | 16.6632 | -1.541 (-8.47%) | 870 |
| 14 Feb 2024 | USD | 18.5599 | 18.5599 | 18.2042 | 18.2042 | 18.2042 | -0.567 (-3.02%) | 263 |
| 13 Feb 2024 | USD | 18.7716 | 18.7716 | 18.7716 | 18.7716 | 18.7716 | +1.591 (+9.26%) | 11 |
| 12 Feb 2024 | USD | 17.065 | 17.1804 | 17.02 | 17.1804 | 17.1804 | -0.429 (-2.44%) | 1,019 |
| 9 Feb 2024 | USD | 17.53 | 17.6095 | 17.53 | 17.6095 | 17.6095 | -0.569 (-3.13%) | 419 |
| 8 Feb 2024 | USD | 18.1785 | 18.1785 | 18.1785 | 18.1785 | 18.1785 | -0.671 (-3.56%) | 20 |
| 7 Feb 2024 | USD | 18.8493 | 18.8493 | 18.8493 | 18.8493 | 18.8493 | -0.493 (-2.55%) | 2 |
| 6 Feb 2024 | USD | 19.56 | 19.56 | 19.3419 | 19.3419 | 19.3419 | -1.614 (-7.70%) | 323 |
| 5 Feb 2024 | USD | 21.04 | 21.0564 | 20.956 | 20.956 | 20.956 | +1.381 (+7.05%) | 696 |
| 2 Feb 2024 | USD | 20.55 | 20.55 | 19.3595 | 19.575 | 19.575 | +0.036 (+0.19%) | 556 |
| 1 Feb 2024 | USD | 20.95 | 20.95 | 19.5387 | 19.5387 | 19.5387 | -1.119 (-5.42%) | 215 |
| 31 Jan 2024 | USD | 20.6581 | 20.6581 | 20.6581 | 20.6581 | 20.6581 | +0.878 (+4.44%) | 247 |
| 30 Jan 2024 | USD | 19.7801 | 19.7801 | 19.7801 | 19.7801 | 19.7801 | -0.689 (-3.37%) | 57 |
| 29 Jan 2024 | USD | 21.56 | 21.56 | 20.4694 | 20.4694 | 20.4694 | -2.575 (-11.18%) | 356 |
| 26 Jan 2024 | USD | 23.0448 | 23.0448 | 23.0448 | 23.0448 | 23.0448 | -0.499 (-2.12%) | 126 |
| 25 Jan 2024 | USD | 23.5441 | 23.5441 | 23.5441 | 23.5441 | 23.5441 | +1.025 (+4.55%) | 43 |
| 24 Jan 2024 | USD | 22.47 | 22.519 | 22.47 | 22.519 | 22.519 | +1.508 (+7.17%) | 564 |
| 23 Jan 2024 | USD | 20.96 | 21.0115 | 20.9 | 21.0115 | 21.0115 | +0.081 (+0.39%) | 962 |
| 22 Jan 2024 | USD | 20.9304 | 20.9304 | 20.9304 | 20.9304 | 20.9304 | -0.824 (-3.79%) | 229 |
| 19 Jan 2024 | USD | 22.76 | 22.76 | 21.707 | 21.7547 | 21.7547 | -0.804 (-3.56%) | 1,098 |
| 18 Jan 2024 | USD | 22.6199 | 22.6199 | 22.5584 | 22.5584 | 22.5584 | +0.342 (+1.54%) | 633 |
| 17 Jan 2024 | USD | 22.2167 | 22.2167 | 22.2167 | 22.2167 | 22.2167 | +0.966 (+4.54%) | 159 |
| 16 Jan 2024 | USD | 21.95 | 21.95 | 21.16 | 21.251 | 21.251 | +0.082 (+0.39%) | 1,057 |
