| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | USD | 23.5441 | 23.5441 | 23.5441 | 23.5441 | 23.5441 | +1.025 (+4.55%) | 43 |
| 24 Jan 2024 | USD | 22.47 | 22.519 | 22.47 | 22.519 | 22.519 | +1.508 (+7.17%) | 564 |
| 23 Jan 2024 | USD | 20.96 | 21.0115 | 20.9 | 21.0115 | 21.0115 | +0.081 (+0.39%) | 962 |
| 22 Jan 2024 | USD | 20.9304 | 20.9304 | 20.9304 | 20.9304 | 20.9304 | -0.824 (-3.79%) | 229 |
| 19 Jan 2024 | USD | 22.76 | 22.76 | 21.707 | 21.7547 | 21.7547 | -0.804 (-3.56%) | 1,098 |
| 18 Jan 2024 | USD | 22.6199 | 22.6199 | 22.5584 | 22.5584 | 22.5584 | +0.342 (+1.54%) | 633 |
| 17 Jan 2024 | USD | 22.2167 | 22.2167 | 22.2167 | 22.2167 | 22.2167 | +0.966 (+4.54%) | 159 |
| 16 Jan 2024 | USD | 21.95 | 21.95 | 21.16 | 21.251 | 21.251 | +0.082 (+0.39%) | 1,057 |
| 12 Jan 2024 | USD | 20 | 21.1692 | 20 | 21.1692 | 21.1692 | +1.371 (+6.92%) | 204 |
| 11 Jan 2024 | USD | 19.7982 | 19.7982 | 19.7982 | 19.7982 | 19.7982 | +0.551 (+2.87%) | 12 |
| 10 Jan 2024 | USD | 19.2467 | 19.2467 | 19.2467 | 19.2467 | 19.2467 | +0.121 (+0.63%) | 241 |
| 9 Jan 2024 | USD | 19.1253 | 19.1253 | 19.1253 | 19.1253 | 19.1253 | +0.784 (+4.27%) | 50 |
| 8 Jan 2024 | USD | 18.68 | 18.68 | 18.3415 | 18.3415 | 18.3415 | -0.796 (-4.16%) | 446 |
| 5 Jan 2024 | USD | 19.1378 | 19.1378 | 19.1378 | 19.1378 | 19.1378 | -0.01 (-0.05%) | 258 |
| 4 Jan 2024 | USD | 18.72 | 19.1476 | 18.72 | 19.1476 | 19.1476 | +0.33 (+1.75%) | 381 |
| 3 Jan 2024 | USD | 18.62 | 18.8179 | 18.62 | 18.8179 | 18.8179 | +1.626 (+9.46%) | 425 |
| 2 Jan 2024 | USD | 17.192 | 17.192 | 17.192 | 17.192 | 17.192 | +1.023 (+6.33%) | 121 |
| 29 Dec 2023 | USD | 16.1691 | 16.1691 | 16.1691 | 16.1691 | 16.1691 | +0.401 (+2.54%) | 91 |
| 28 Dec 2023 | USD | 15.7683 | 15.7683 | 15.7683 | 15.7683 | 15.7683 | +0.267 (+1.72%) | 66 |
| 27 Dec 2023 | USD | 15.5015 | 15.5015 | 15.5015 | 15.5015 | 15.5015 | -0.223 (-1.42%) | 68 |
| 26 Dec 2023 | USD | 15.724 | 15.724 | 15.724 | 15.724 | 15.724 | -0.142 (-0.89%) | 68 |
| 22 Dec 2023 | USD | 15.38 | 15.866 | 15.38 | 15.866 | 15.866 | +0.397 (+2.56%) | 104 |
| 21 Dec 2023 | USD | 15.4694 | 15.4694 | 15.4694 | 15.4694 | 15.4694 | -1.079 (-6.52%) | 114 |
| 20 Dec 2023 | USD | 15.04 | 16.5481 | 15 | 16.5481 | 16.5481 | +1.431 (+9.47%) | 415 |
| 19 Dec 2023 | USD | 15.4174 | 15.4174 | 15.1171 | 15.1171 | 15.1171 | -0.869 (-5.44%) | 407 |
| 18 Dec 2023 | USD | 15.9864 | 15.9864 | 15.9864 | 15.9864 | 15.9864 | -0.167 (-1.03%) | 331 |
| 15 Dec 2023 | USD | 16.153 | 16.153 | 16.153 | 16.153 | 16.153 | +0.031 (+0.19%) | 115 |
| 14 Dec 2023 | USD | 16.1217 | 16.1217 | 16.1217 | 16.1217 | 16.1217 | -3.855 (-19.30%) | 491 |
| 13 Dec 2023 | USD | 19.9766 | 19.9766 | 19.9766 | 19.9766 | 19.9766 | -2.989 (-13.02%) | 177 |
| 12 Dec 2023 | USD | 22.9658 | 22.9658 | 22.9658 | 22.9658 | 22.9658 | +0.849 (+3.84%) | 3 |
