| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 23.3839 | 23.3839 | 23.3839 | 23.3839 | 23.3839 | -2.699 (-10.35%) | 84 |
| 30 Nov 2023 | USD | 26.19 | 26.19 | 26.0831 | 26.0831 | 26.0831 | +1.093 (+4.37%) | 167 |
| 29 Nov 2023 | USD | 23.99 | 24.99 | 23.99 | 24.99 | 24.99 | -0.766 (-2.97%) | 461 |
| 28 Nov 2023 | USD | 25.7559 | 25.7559 | 25.7559 | 25.7559 | 25.7559 | -1.389 (-5.12%) | 146 |
| 27 Nov 2023 | USD | 27.1454 | 27.1454 | 27.1454 | 27.1454 | 27.1454 | +0.581 (+2.19%) | 228 |
| 24 Nov 2023 | USD | 26.5648 | 26.5648 | 26.5648 | 26.5648 | 26.5648 | -0.786 (-2.87%) | 6 |
| 22 Nov 2023 | USD | 27.77 | 27.78 | 27.3511 | 27.3511 | 27.3511 | -0.172 (-0.62%) | 1,214 |
| 21 Nov 2023 | USD | 27.5227 | 27.5227 | 27.5227 | 27.5227 | 27.5227 | +1.689 (+6.54%) | 109 |
| 20 Nov 2023 | USD | 25.8341 | 25.8341 | 25.8341 | 25.8341 | 25.8341 | -0.839 (-3.15%) | 69 |
| 17 Nov 2023 | USD | 26.6734 | 26.6734 | 26.6734 | 26.6734 | 26.6734 | -0.203 (-0.75%) | 104 |
| 16 Nov 2023 | USD | 26.876 | 26.876 | 26.876 | 26.876 | 26.876 | +2.409 (+9.85%) | 163 |
| 15 Nov 2023 | USD | 24.0074 | 24.4671 | 24.0074 | 24.4671 | 24.4671 | -0.569 (-2.27%) | 1,274 |
| 14 Nov 2023 | USD | 25.0357 | 25.0357 | 25.0357 | 25.0357 | 25.0357 | -4.537 (-15.34%) | 246 |
| 13 Nov 2023 | USD | 29.5727 | 29.5727 | 29.5727 | 29.5727 | 29.5727 | -1.443 (-4.65%) | 312 |
| 10 Nov 2023 | USD | 30.83 | 31.7001 | 30.83 | 31.0155 | 31.0155 | -0.339 (-1.08%) | 1,170 |
| 9 Nov 2023 | USD | 28.793 | 31.3549 | 28.793 | 31.3549 | 31.3549 | +3.602 (+12.98%) | 733 |
| 8 Nov 2023 | USD | 27.753 | 27.753 | 27.753 | 27.753 | 27.753 | +1.085 (+4.07%) | 313 |
| 7 Nov 2023 | USD | 27.47 | 27.5 | 26.6683 | 26.6683 | 26.6683 | -0.301 (-1.11%) | 2,200 |
| 6 Nov 2023 | USD | 27 | 27.715 | 26.79 | 26.969 | 26.969 | +1.01 (+3.89%) | 1,897 |
| 3 Nov 2023 | USD | 27.64 | 27.64 | 24.61 | 25.9593 | 25.9593 | -2.265 (-8.02%) | 5,512 |
| 2 Nov 2023 | USD | 30.35 | 30.35 | 27.8 | 28.2242 | 28.2242 | -6.004 (-17.54%) | 2,991 |
| 1 Nov 2023 | USD | 33.88 | 35.6 | 33.88 | 34.2286 | 34.2286 | -0.048 (-0.14%) | 4,129 |
| 31 Oct 2023 | USD | 35.98 | 35.98 | 34.2761 | 34.2761 | 34.2761 | -1.526 (-4.26%) | 1,906 |
| 30 Oct 2023 | USD | 33.81 | 36.23 | 33.71 | 35.8026 | 35.8026 | +1.077 (+3.10%) | 2,654 |
| 27 Oct 2023 | USD | 33.9599 | 34.7261 | 32.93 | 34.7261 | 34.7261 | +2.359 (+7.29%) | 1,222 |
| 26 Oct 2023 | USD | 30.82 | 32.3672 | 30.82 | 32.3672 | 32.3672 | +0.599 (+1.88%) | 2,600 |
| 25 Oct 2023 | USD | 31.55 | 32.04 | 31.33 | 31.7686 | 31.7686 | +1.304 (+4.28%) | 4,647 |
| 24 Oct 2023 | USD | 30.4648 | 30.4648 | 30.4648 | 30.4648 | 30.4648 | -0.246 (-0.80%) | 96 |
| 23 Oct 2023 | USD | 31.122 | 32.21 | 29.1 | 30.7108 | 30.7108 | +0.617 (+2.05%) | 2,945 |
| 20 Oct 2023 | USD | 29.3 | 30.0942 | 28.6 | 30.0942 | 30.0942 | +0.958 (+3.29%) | 4,981 |
