Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 19.1378 | 19.1378 | 19.1378 | 19.1378 | 19.1378 | -0.01 (-0.05%) | 258 |
4 Jan 2024 | USD | 18.72 | 19.1476 | 18.72 | 19.1476 | 19.1476 | +0.33 (+1.75%) | 381 |
3 Jan 2024 | USD | 18.62 | 18.8179 | 18.62 | 18.8179 | 18.8179 | +1.626 (+9.46%) | 425 |
2 Jan 2024 | USD | 17.192 | 17.192 | 17.192 | 17.192 | 17.192 | +1.023 (+6.33%) | 121 |
29 Dec 2023 | USD | 16.1691 | 16.1691 | 16.1691 | 16.1691 | 16.1691 | +0.401 (+2.54%) | 91 |
28 Dec 2023 | USD | 15.7683 | 15.7683 | 15.7683 | 15.7683 | 15.7683 | +0.267 (+1.72%) | 66 |
27 Dec 2023 | USD | 15.5015 | 15.5015 | 15.5015 | 15.5015 | 15.5015 | -0.223 (-1.42%) | 68 |
26 Dec 2023 | USD | 15.724 | 15.724 | 15.724 | 15.724 | 15.724 | -0.142 (-0.89%) | 68 |
22 Dec 2023 | USD | 15.38 | 15.866 | 15.38 | 15.866 | 15.866 | +0.397 (+2.56%) | 104 |
21 Dec 2023 | USD | 15.4694 | 15.4694 | 15.4694 | 15.4694 | 15.4694 | -1.079 (-6.52%) | 114 |
20 Dec 2023 | USD | 15.04 | 16.5481 | 15 | 16.5481 | 16.5481 | +1.431 (+9.47%) | 415 |
19 Dec 2023 | USD | 15.4174 | 15.4174 | 15.1171 | 15.1171 | 15.1171 | -0.869 (-5.44%) | 407 |
18 Dec 2023 | USD | 15.9864 | 15.9864 | 15.9864 | 15.9864 | 15.9864 | -0.167 (-1.03%) | 331 |
15 Dec 2023 | USD | 16.153 | 16.153 | 16.153 | 16.153 | 16.153 | +0.031 (+0.19%) | 115 |
14 Dec 2023 | USD | 16.1217 | 16.1217 | 16.1217 | 16.1217 | 16.1217 | -3.855 (-19.30%) | 491 |
13 Dec 2023 | USD | 19.9766 | 19.9766 | 19.9766 | 19.9766 | 19.9766 | -2.989 (-13.02%) | 177 |
12 Dec 2023 | USD | 22.9658 | 22.9658 | 22.9658 | 22.9658 | 22.9658 | +0.849 (+3.84%) | 3 |
11 Dec 2023 | USD | 22.1167 | 22.1167 | 22.1167 | 22.1167 | 22.1167 | +0.191 (+0.87%) | 95 |
8 Dec 2023 | USD | 21.926 | 21.926 | 21.926 | 21.926 | 21.926 | -0.559 (-2.49%) | 110 |
7 Dec 2023 | USD | 22.485 | 22.485 | 22.485 | 22.485 | 22.485 | -0.239 (-1.05%) | 28 |
6 Dec 2023 | USD | 22.7238 | 22.7238 | 22.7238 | 22.7238 | 22.7238 | -0.86 (-3.65%) | 408 |
5 Dec 2023 | USD | 22.64 | 23.5838 | 22.62 | 23.5838 | 23.5838 | +1.007 (+4.46%) | 1,352 |
4 Dec 2023 | USD | 22.5772 | 22.5772 | 22.5772 | 22.5772 | 22.5772 | -0.807 (-3.45%) | 226 |
1 Dec 2023 | USD | 23.3839 | 23.3839 | 23.3839 | 23.3839 | 23.3839 | -2.699 (-10.35%) | 84 |
30 Nov 2023 | USD | 26.19 | 26.19 | 26.0831 | 26.0831 | 26.0831 | +1.093 (+4.37%) | 167 |
29 Nov 2023 | USD | 23.99 | 24.99 | 23.99 | 24.99 | 24.99 | -0.766 (-2.97%) | 461 |
28 Nov 2023 | USD | 25.7559 | 25.7559 | 25.7559 | 25.7559 | 25.7559 | -1.389 (-5.12%) | 146 |
27 Nov 2023 | USD | 27.1454 | 27.1454 | 27.1454 | 27.1454 | 27.1454 | +0.581 (+2.19%) | 228 |
24 Nov 2023 | USD | 26.5648 | 26.5648 | 26.5648 | 26.5648 | 26.5648 | -0.786 (-2.87%) | 6 |
22 Nov 2023 | USD | 27.77 | 27.78 | 27.3511 | 27.3511 | 27.3511 | -0.172 (-0.62%) | 1,214 |