| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | GBX | 99.8 | 102.2 | 98.12 | 101.8 | 101.8 | +3.6 (+3.67%) | 761,436 |
| 24 Apr 2024 | GBX | 100.4 | 104 | 97.2 | 98.2 | 98.2 | -4.8 (-4.66%) | 1,061,182 |
| 23 Apr 2024 | GBX | 102 | 104.8 | 102 | 103 | 103 | -0.2 (-0.19%) | 1,364,438 |
| 22 Apr 2024 | GBX | 100 | 105.2 | 100 | 103.2 | 103.2 | +2.2 (+2.18%) | 1,431,866 |
| 19 Apr 2024 | GBX | 94.6 | 101.6 | 92.8 | 101 | 101 | +6.1 (+6.43%) | 4,428,237 |
| 18 Apr 2024 | GBX | 94 | 95 | 93.1 | 94.9 | 94.9 | +1 (+1.06%) | 1,164,913 |
| 17 Apr 2024 | GBX | 93.4 | 95 | 93.1 | 93.9 | 93.9 | -0.1 (-0.11%) | 773,913 |
| 16 Apr 2024 | GBX | 94 | 94.4 | 92.3 | 94 | 94 | -0.3 (-0.32%) | 417,172 |
| 15 Apr 2024 | GBX | 94.8 | 95 | 94 | 94.3 | 94.3 | +0.2 (+0.21%) | 878,389 |
| 12 Apr 2024 | GBX | 94.3 | 95 | 93.8 | 94.1 | 94.1 | +0.1 (+0.11%) | 625,789 |
| 11 Apr 2024 | GBX | 93.5 | 96.1 | 93.5 | 94 | 94 | -0.8 (-0.84%) | 277,401 |
| 10 Apr 2024 | GBX | 93.5 | 96.3 | 93.1 | 94.8 | 94.8 | +1.3 (+1.39%) | 644,759 |
| 9 Apr 2024 | GBX | 94.3 | 96.1 | 92.2 | 93.5 | 93.5 | -1.2 (-1.27%) | 592,202 |
| 8 Apr 2024 | GBX | 94.8 | 95.6 | 93.1 | 94.7 | 94.7 | +1.3 (+1.39%) | 530,100 |
| 5 Apr 2024 | GBX | 95 | 96.3 | 92.2 | 93.4 | 93.4 | -1 (-1.06%) | 774,398 |
| 4 Apr 2024 | GBX | 96.3 | 96.3 | 91.4 | 94.4 | 94.4 | -0.2 (-0.21%) | 378,033 |
| 3 Apr 2024 | GBX | 95 | 96 | 93.3 | 94.6 | 94.6 | -0.2 (-0.21%) | 359,927 |
| 2 Apr 2024 | GBX | 91.3 | 95.4 | 91 | 94.8 | 94.8 | +2.4 (+2.60%) | 964,333 |
| 28 Mar 2024 | GBX | 95 | 95 | 90.6 | 92.4 | 92.4 | +0.4 (+0.43%) | 1,092,886 |
| 27 Mar 2024 | GBX | 91 | 92 | 90.6994 | 92 | 92 | +0.8 (+0.88%) | 531,374 |
| 26 Mar 2024 | GBX | 91 | 92 | 89.1 | 91.2 | 91.2 | +0.1 (+0.11%) | 402,758 |
| 25 Mar 2024 | GBX | 93.4 | 93.4 | 88.9 | 91.1 | 91.1 | -0.4 (-0.44%) | 380,970 |
| 22 Mar 2024 | GBX | 91.4 | 93.4 | 90.1 | 91.5 | 91.5 | -0.2 (-0.22%) | 872,352 |
| 21 Mar 2024 | GBX | 90.3 | 92.9108 | 89.8 | 91.7 | 91.7 | +1.7 (+1.89%) | 1,680,738 |
| 20 Mar 2024 | GBX | 90.9 | 96.2 | 89.4 | 90 | 90 | -1.4 (-1.53%) | 548,245 |
| 19 Mar 2024 | GBX | 91.3 | 92.6 | 90.7 | 91.4 | 91.4 | +0.1 (+0.11%) | 405,474 |
| 18 Mar 2024 | GBX | 93 | 96.2 | 91.2 | 91.3 | 91.3 | -1.2 (-1.30%) | 582,151 |
| 15 Mar 2024 | GBX | 93 | 96.3 | 91.9 | 92.5 | 92.5 | -1.2 (-1.28%) | 672,622 |
| 14 Mar 2024 | GBX | 95.9 | 97.1 | 91 | 93.7 | 93.7 | +0.2 (+0.21%) | 413,587 |
| 13 Mar 2024 | GBX | 99 | 99 | 92.584 | 93.5 | 93.5 | -4.3 (-4.40%) | 539,813 |
