Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | GBX | 104 | 106 | 102.962 | 103 | 103 | -1.2 (-1.15%) | 1,109,956 |
2 May 2024 | GBX | 107 | 109 | 102.2 | 104.2 | 104.2 | -3.4 (-3.16%) | 2,150,035 |
1 May 2024 | GBX | 108 | 109.4 | 105.2 | 107.6 | 107.6 | -1.8 (-1.65%) | 1,917,614 |
30 Apr 2024 | GBX | 103.8 | 112.26 | 103.8 | 109.4 | 109.4 | +8.8 (+8.75%) | 4,246,231 |
29 Apr 2024 | GBX | 98 | 102.4 | 98 | 100.6 | 100.6 | +1.8 (+1.82%) | 772,716 |
26 Apr 2024 | GBX | 100 | 102.4 | 97.5 | 98.8 | 98.8 | -3 (-2.95%) | 938,125 |
25 Apr 2024 | GBX | 99.8 | 103 | 98.12 | 101.8 | 101.8 | +3.6 (+3.67%) | 1,010,193 |
24 Apr 2024 | GBX | 100.4 | 104 | 97.2 | 98.2 | 98.2 | -4.8 (-4.66%) | 1,061,182 |
23 Apr 2024 | GBX | 102 | 104.8 | 102 | 103 | 103 | -0.2 (-0.19%) | 1,364,438 |
22 Apr 2024 | GBX | 100 | 105.2 | 100 | 103.2 | 103.2 | +2.2 (+2.18%) | 1,431,866 |
19 Apr 2024 | GBX | 94.6 | 101.6 | 92.8 | 101 | 101 | +6.1 (+6.43%) | 4,428,237 |
18 Apr 2024 | GBX | 94 | 95 | 93.1 | 94.9 | 94.9 | +1 (+1.06%) | 1,164,913 |
17 Apr 2024 | GBX | 93.4 | 95 | 93.1 | 93.9 | 93.9 | -0.1 (-0.11%) | 773,913 |
16 Apr 2024 | GBX | 94 | 94.4 | 92.3 | 94 | 94 | -0.3 (-0.32%) | 417,172 |
15 Apr 2024 | GBX | 94.8 | 95 | 94 | 94.3 | 94.3 | +0.2 (+0.21%) | 878,389 |
12 Apr 2024 | GBX | 94.3 | 95 | 93.8 | 94.1 | 94.1 | +0.1 (+0.11%) | 625,789 |
11 Apr 2024 | GBX | 93.5 | 96.1 | 93.5 | 94 | 94 | -0.8 (-0.84%) | 277,401 |
10 Apr 2024 | GBX | 93.5 | 96.3 | 93.1 | 94.8 | 94.8 | +1.3 (+1.39%) | 644,759 |
9 Apr 2024 | GBX | 94.3 | 96.1 | 92.2 | 93.5 | 93.5 | -1.2 (-1.27%) | 592,202 |
8 Apr 2024 | GBX | 94.8 | 95.6 | 93.1 | 94.7 | 94.7 | +1.3 (+1.39%) | 530,100 |
5 Apr 2024 | GBX | 95 | 96.3 | 92.2 | 93.4 | 93.4 | -1 (-1.06%) | 774,398 |
4 Apr 2024 | GBX | 96.3 | 96.3 | 91.4 | 94.4 | 94.4 | -0.2 (-0.21%) | 378,033 |
3 Apr 2024 | GBX | 95 | 96 | 93.3 | 94.6 | 94.6 | -0.2 (-0.21%) | 359,927 |
2 Apr 2024 | GBX | 91.3 | 95.4 | 91 | 94.8 | 94.8 | +2.4 (+2.60%) | 964,333 |
28 Mar 2024 | GBX | 95 | 95 | 90.6 | 92.4 | 92.4 | +0.4 (+0.43%) | 1,092,886 |
27 Mar 2024 | GBX | 91 | 92 | 90.6994 | 92 | 92 | +0.8 (+0.88%) | 531,374 |
26 Mar 2024 | GBX | 91 | 92 | 89.1 | 91.2 | 91.2 | +0.1 (+0.11%) | 402,758 |
25 Mar 2024 | GBX | 93.4 | 93.4 | 88.9 | 91.1 | 91.1 | -0.4 (-0.44%) | 380,970 |
22 Mar 2024 | GBX | 91.4 | 93.4 | 90.1 | 91.5 | 91.5 | -0.2 (-0.22%) | 872,352 |
21 Mar 2024 | GBX | 90.3 | 92.9108 | 89.8 | 91.7 | 91.7 | +1.7 (+1.89%) | 1,680,738 |