| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | GBX | 90.9 | 96.2 | 89.4 | 90 | 90 | -1.4 (-1.53%) | 548,245 |
| 19 Mar 2024 | GBX | 91.3 | 92.6 | 90.7 | 91.4 | 91.4 | +0.1 (+0.11%) | 405,474 |
| 18 Mar 2024 | GBX | 93 | 96.2 | 91.2 | 91.3 | 91.3 | -1.2 (-1.30%) | 582,151 |
| 15 Mar 2024 | GBX | 93 | 96.3 | 91.9 | 92.5 | 92.5 | -1.2 (-1.28%) | 672,622 |
| 14 Mar 2024 | GBX | 95.9 | 97.1 | 91 | 93.7 | 93.7 | +0.2 (+0.21%) | 413,587 |
| 13 Mar 2024 | GBX | 99 | 99 | 92.584 | 93.5 | 93.5 | -4.3 (-4.40%) | 539,813 |
| 12 Mar 2024 | GBX | 98.5 | 100.085 | 96.6 | 97.8 | 97.8 | -0.7 (-0.71%) | 1,109,286 |
| 11 Mar 2024 | GBX | 96.2 | 99.9 | 96.2 | 98.5 | 98.5 | +0.4 (+0.41%) | 431,443 |
| 8 Mar 2024 | GBX | 97.9 | 98.6 | 96.3 | 98.1 | 98.1 | +0.1 (+0.10%) | 291,502 |
| 7 Mar 2024 | GBX | 98 | 99.9 | 96.1 | 98 | 98 | 0.0 (0.0%) | 1,431,614 |
| 6 Mar 2024 | GBX | 93 | 99.1 | 93 | 98 | 98 | +3.1 (+3.27%) | 1,099,485 |
| 5 Mar 2024 | GBX | 90.5 | 95.9 | 90.5 | 94.9 | 94.9 | +1.4 (+1.50%) | 709,616 |
| 4 Mar 2024 | GBX | 94 | 96.4 | 93 | 93.5 | 93.5 | -0.4 (-0.43%) | 418,225 |
| 1 Mar 2024 | GBX | 91.5 | 95.3 | 90.099 | 93.9 | 93.9 | +2.7 (+2.96%) | 1,621,577 |
| 29 Feb 2024 | GBX | 91 | 92.6 | 89.3 | 91.2 | 91.2 | +0.5 (+0.55%) | 773,361 |
| 28 Feb 2024 | GBX | 93.9 | 95 | 90.1 | 90.7 | 90.7 | -2.6 (-2.79%) | 504,393 |
| 27 Feb 2024 | GBX | 94 | 96 | 91.5 | 93.3 | 93.3 | -0.6 (-0.64%) | 524,663 |
| 26 Feb 2024 | GBX | 95 | 98.8 | 93 | 93.9 | 93.9 | -3.8 (-3.89%) | 355,576 |
| 23 Feb 2024 | GBX | 97.4 | 99.5 | 93.091 | 97.7 | 97.7 | +1.2 (+1.24%) | 631,699 |
| 22 Feb 2024 | GBX | 94.1 | 97.1 | 94.1 | 96.5 | 96.5 | +1.5 (+1.58%) | 247,253 |
| 21 Feb 2024 | GBX | 95.2 | 96.9 | 93 | 95 | 95 | +1.7 (+1.82%) | 367,783 |
| 20 Feb 2024 | GBX | 96.5 | 98 | 93.3 | 93.3 | 93.3 | -5 (-5.09%) | 338,443 |
| 19 Feb 2024 | GBX | 100.8 | 100.8 | 93.9 | 98.3 | 98.3 | +1.2 (+1.24%) | 327,612 |
| 16 Feb 2024 | GBX | 97.9 | 101 | 97 | 97.1 | 97.1 | -0.9 (-0.92%) | 1,191,383 |
| 15 Feb 2024 | GBX | 94.6 | 99.9 | 93.6 | 98 | 98 | +3.2 (+3.38%) | 614,472 |
| 14 Feb 2024 | GBX | 95.9 | 96.3 | 92.768 | 94.8 | 94.8 | +1.4 (+1.50%) | 318,363 |
| 13 Feb 2024 | GBX | 94.1 | 96 | 92.3 | 93.4 | 93.4 | -0.8 (-0.85%) | 429,458 |
| 12 Feb 2024 | GBX | 90.3 | 95.5 | 90.3 | 94.2 | 94.2 | +2.4 (+2.61%) | 547,540 |
| 9 Feb 2024 | GBX | 90.6 | 93.9 | 90.5 | 91.8 | 91.8 | +1.6 (+1.77%) | 332,007 |
| 8 Feb 2024 | GBX | 92 | 93.5 | 89.8 | 90.2 | 90.2 | 0.0 (0.0%) | 380,929 |
