| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | GBX | 90.6 | 93.4 | 88.5 | 90.2 | 90.2 | -1.5 (-1.64%) | 459,221 |
| 6 Feb 2024 | GBX | 91.9 | 97.5 | 89.7 | 91.7 | 91.7 | +0.9 (+0.99%) | 420,201 |
| 5 Feb 2024 | GBX | 92.6 | 93.7 | 90.3 | 90.8 | 90.8 | -0.9 (-0.98%) | 489,515 |
| 2 Feb 2024 | GBX | 92.3 | 94.6224 | 91.2 | 91.7 | 91.7 | -0.5 (-0.54%) | 448,857 |
| 1 Feb 2024 | GBX | 91.2 | 95 | 91.2 | 92.2 | 92.2 | -1.2 (-1.28%) | 829,780 |
| 31 Jan 2024 | GBX | 94 | 99.4 | 93.4 | 93.4 | 93.4 | -0.8 (-0.85%) | 745,841 |
| 30 Jan 2024 | GBX | 95 | 99.3 | 94.1 | 94.2 | 94.2 | -0.3 (-0.32%) | 374,840 |
| 29 Jan 2024 | GBX | 95 | 99.4 | 92 | 94.5 | 94.5 | +0.2 (+0.21%) | 362,302 |
| 26 Jan 2024 | GBX | 96.5 | 99.4 | 93 | 94.3 | 94.3 | +0.1 (+0.11%) | 546,085 |
| 25 Jan 2024 | GBX | 96 | 99.4 | 93.3 | 94.2 | 94.2 | -1.5 (-1.57%) | 363,223 |
| 24 Jan 2024 | GBX | 95.1 | 97 | 94.1 | 95.7 | 95.7 | +0.9 (+0.95%) | 447,874 |
| 23 Jan 2024 | GBX | 95.4 | 97.9 | 93.4 | 94.8 | 94.8 | -0.6 (-0.63%) | 693,881 |
| 22 Jan 2024 | GBX | 98.1 | 104 | 94.8 | 95.4 | 95.4 | -3.6 (-3.64%) | 948,136 |
| 19 Jan 2024 | GBX | 96.6 | 101.6 | 96.105 | 99 | 99 | +2.3 (+2.38%) | 1,586,072 |
| 18 Jan 2024 | GBX | 95 | 98 | 91.5 | 96.7 | 96.7 | +2.7 (+2.87%) | 927,669 |
| 17 Jan 2024 | GBX | 95.7 | 98.8 | 91.7 | 94 | 94 | -1.7 (-1.78%) | 2,607,585 |
| 16 Jan 2024 | GBX | 109.2 | 114.8 | 94.856 | 95.7 | 95.7 | -12.1 (-11.22%) | 7,247,874 |
| 15 Jan 2024 | GBX | 109 | 114.8 | 105.08 | 107.8 | 107.8 | -0.4 (-0.37%) | 1,008,660 |
| 12 Jan 2024 | GBX | 103.4 | 109.8 | 103.3768 | 108.2 | 108.2 | +4 (+3.84%) | 1,531,889 |
| 11 Jan 2024 | GBX | 102.2 | 108.8 | 102.2 | 104.2 | 104.2 | +1 (+0.97%) | 471,719 |
| 10 Jan 2024 | GBX | 105.2 | 105.4 | 96.3 | 103.2 | 103.2 | +0.4 (+0.39%) | 1,192,437 |
| 9 Jan 2024 | GBX | 101.6 | 103.8 | 100.6 | 102.8 | 102.8 | -0.4 (-0.39%) | 715,978 |
| 8 Jan 2024 | GBX | 99.9 | 104 | 98.7026 | 103.2 | 103.2 | +2.2 (+2.18%) | 798,238 |
| 5 Jan 2024 | GBX | 102 | 106.2 | 96.3329 | 101 | 101 | -0.6 (-0.59%) | 1,116,909 |
| 4 Jan 2024 | GBX | 101.2 | 106.6 | 100 | 101.6 | 101.6 | +0.8 (+0.79%) | 741,768 |
| 3 Jan 2024 | GBX | 106 | 108.6 | 100.2 | 100.8 | 100.8 | -2.8 (-2.70%) | 1,251,402 |
| 2 Jan 2024 | GBX | 107 | 109 | 102.8 | 103.6 | 103.6 | -4.2 (-3.90%) | 932,334 |
| 29 Dec 2023 | GBX | 106 | 111.4 | 106 | 107.8 | 107.8 | -1.2 (-1.10%) | 321,295 |
| 28 Dec 2023 | GBX | 107.6 | 110 | 106.8 | 109 | 109 | +1 (+0.93%) | 311,266 |
| 27 Dec 2023 | GBX | 105.8 | 110 | 102.2 | 108 | 108 | +1.4 (+1.31%) | 453,073 |
