| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | GBX | 105 | 106.891 | 104 | 106.6 | 106.6 | +1 (+0.95%) | 141,039 |
| 21 Dec 2023 | GBX | 106 | 109.4 | 104.2 | 105.6 | 105.6 | -2 (-1.86%) | 238,851 |
| 20 Dec 2023 | GBX | 107.4 | 109 | 105.2 | 107.6 | 107.6 | +1.8 (+1.70%) | 667,408 |
| 19 Dec 2023 | GBX | 104 | 106.8 | 102.6 | 105.8 | 105.8 | +2.8 (+2.72%) | 432,169 |
| 18 Dec 2023 | GBX | 102 | 105 | 97.3 | 103 | 103 | +1 (+0.98%) | 495,855 |
| 15 Dec 2023 | GBX | 102 | 105.4 | 97.5 | 102 | 102 | +0.6 (+0.59%) | 1,279,680 |
| 14 Dec 2023 | GBX | 103.8 | 103.8 | 98 | 101.4 | 101.4 | +3.4 (+3.47%) | 1,041,312 |
| 13 Dec 2023 | GBX | 96 | 101.8 | 95.7 | 98 | 98 | +1.1 (+1.14%) | 425,262 |
| 12 Dec 2023 | GBX | 101 | 101 | 95.1 | 96.9 | 96.9 | +0.7 (+0.73%) | 470,182 |
| 11 Dec 2023 | GBX | 96.4 | 101.4 | 94 | 96.2 | 96.2 | -2.3 (-2.34%) | 754,530 |
| 8 Dec 2023 | GBX | 99.5 | 99.9 | 95.0619 | 98.5 | 98.5 | -0.8 (-0.81%) | 611,795 |
| 7 Dec 2023 | GBX | 101.6 | 101.6 | 98.3 | 99.3 | 99.3 | -1.1 (-1.10%) | 357,428 |
| 6 Dec 2023 | GBX | 101.8 | 101.8 | 96.8 | 100.4 | 100.4 | +2.8 (+2.87%) | 1,485,014 |
| 5 Dec 2023 | GBX | 104 | 104 | 93.8 | 97.6 | 97.6 | -1.4 (-1.41%) | 615,590 |
| 4 Dec 2023 | GBX | 104.2 | 104.2 | 98 | 99 | 99 | -0.6 (-0.60%) | 703,598 |
| 1 Dec 2023 | GBX | 103.8 | 103.8 | 98.1 | 99.6 | 99.6 | +0.3 (+0.30%) | 1,003,832 |
| 30 Nov 2023 | GBX | 103 | 108.2 | 98.3 | 99.3 | 99.3 | -3.3 (-3.22%) | 527,557 |
| 29 Nov 2023 | GBX | 103 | 104.8 | 100.8 | 102.6 | 102.6 | +0.4 (+0.39%) | 418,149 |
| 28 Nov 2023 | GBX | 104.4 | 106.4 | 100.6 | 102.2 | 102.2 | -0.4 (-0.39%) | 302,936 |
| 27 Nov 2023 | GBX | 104 | 104.8 | 100 | 102.6 | 102.6 | -1.2 (-1.16%) | 490,829 |
| 24 Nov 2023 | GBX | 105 | 105 | 102.2 | 103.8 | 103.8 | +0.2 (+0.19%) | 190,364 |
| 23 Nov 2023 | GBX | 110.6 | 112 | 103 | 103.6 | 103.6 | -7.8 (-7.00%) | 888,601 |
| 22 Nov 2023 | GBX | 112.6 | 115.4 | 111 | 111.4 | 111.4 | -1.2 (-1.07%) | 1,572,563 |
| 21 Nov 2023 | GBX | 115 | 119.8 | 110.6 | 112.6 | 112.6 | -0.8 (-0.71%) | 678,870 |
| 20 Nov 2023 | GBX | 116 | 116 | 111.6 | 113.4 | 113.4 | +0.2 (+0.18%) | 724,096 |
| 17 Nov 2023 | GBX | 111.8 | 114.8 | 110 | 113.2 | 113.2 | +4.8 (+4.43%) | 517,013 |
| 16 Nov 2023 | GBX | 112 | 112 | 107.2 | 108.4 | 108.4 | -1.4 (-1.28%) | 2,337,669 |
| 15 Nov 2023 | GBX | 114.6 | 114.6 | 108.2 | 109.8 | 109.8 | +0.6 (+0.55%) | 853,448 |
| 14 Nov 2023 | GBX | 107 | 110.4077 | 104.2 | 109.2 | 109.2 | +4 (+3.80%) | 1,383,460 |
| 13 Nov 2023 | GBX | 104.4 | 106.8 | 101.6 | 105.2 | 105.2 | +0.8 (+0.77%) | 747,135 |
