| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | GBX | 107.6 | 107.6 | 99.5 | 104.4 | 104.4 | +1.6 (+1.56%) | 574,045 |
| 9 Nov 2023 | GBX | 102.4 | 104.0756 | 99.6576 | 102.8 | 102.8 | -0.4 (-0.39%) | 478,708 |
| 8 Nov 2023 | GBX | 101.4 | 105.47 | 100.2 | 103.2 | 103.2 | +1.6 (+1.57%) | 533,333 |
| 7 Nov 2023 | GBX | 100 | 103.8 | 98 | 101.6 | 101.6 | +0.2 (+0.20%) | 361,337 |
| 6 Nov 2023 | GBX | 102.8 | 104.8 | 100.6 | 101.4 | 101.4 | -2.2 (-2.12%) | 363,787 |
| 3 Nov 2023 | GBX | 102 | 104.6 | 101 | 103.6 | 103.6 | +1.8 (+1.77%) | 688,425 |
| 2 Nov 2023 | GBX | 100 | 103.6 | 99.4 | 101.8 | 101.8 | +0.2 (+0.20%) | 872,819 |
| 1 Nov 2023 | GBX | 97.1 | 102.8 | 96.1 | 101.6 | 101.6 | +4.6 (+4.74%) | 1,373,192 |
| 31 Oct 2023 | GBX | 95.8 | 97.4 | 91.415 | 97 | 97 | +1.9 (+2.00%) | 652,019 |
| 30 Oct 2023 | GBX | 93.7 | 95.9 | 88.6 | 95.1 | 95.1 | +2 (+2.15%) | 165,501 |
| 27 Oct 2023 | GBX | 92.1 | 94.4 | 89.616 | 93.1 | 93.1 | +0.3 (+0.32%) | 329,900 |
| 26 Oct 2023 | GBX | 93.9 | 94.8 | 90.6 | 92.8 | 92.8 | -1.1 (-1.17%) | 335,437 |
| 25 Oct 2023 | GBX | 93 | 94.2 | 91.8 | 93.9 | 93.9 | -1.1 (-1.16%) | 267,483 |
| 24 Oct 2023 | GBX | 92.7 | 95.7 | 92 | 95 | 95 | +1.7 (+1.82%) | 674,116 |
| 23 Oct 2023 | GBX | 91.8 | 95.4 | 88.4 | 93.3 | 93.3 | +0.8 (+0.86%) | 671,570 |
| 20 Oct 2023 | GBX | 92 | 93.2 | 88.3 | 92.5 | 92.5 | -0.2 (-0.22%) | 663,095 |
| 19 Oct 2023 | GBX | 93.9 | 95.6 | 89.1 | 92.7 | 92.7 | -1 (-1.07%) | 305,866 |
| 18 Oct 2023 | GBX | 92 | 95.8 | 88.1 | 93.7 | 93.7 | -0.2 (-0.21%) | 720,461 |
| 17 Oct 2023 | GBX | 90.9 | 94.5 | 89.1 | 93.9 | 93.9 | +3.9 (+4.33%) | 2,429,550 |
| 16 Oct 2023 | GBX | 88.7 | 96.4 | 88.7 | 90 | 90 | -0.8 (-0.88%) | 1,271,253 |
| 13 Oct 2023 | GBX | 91.2 | 92.5 | 88.8 | 90.8 | 90.8 | -0.1 (-0.11%) | 1,167,858 |
| 12 Oct 2023 | GBX | 92 | 95.9 | 89.7 | 90.9 | 90.9 | -1.1 (-1.20%) | 2,373,436 |
| 11 Oct 2023 | GBX | 98.9 | 98.9 | 91.555 | 92 | 92 | -2.8 (-2.95%) | 529,987 |
| 10 Oct 2023 | GBX | 93.3 | 95.7 | 92.3 | 94.8 | 94.8 | +2.2 (+2.38%) | 835,781 |
| 9 Oct 2023 | GBX | 93.2 | 96.8 | 90.2 | 92.6 | 92.6 | -2 (-2.11%) | 548,495 |
| 6 Oct 2023 | GBX | 95.6 | 97.9 | 91.9 | 94.6 | 94.6 | -0.4 (-0.42%) | 676,457 |
| 5 Oct 2023 | GBX | 99 | 99 | 94.7 | 95 | 95 | -3.2 (-3.26%) | 756,414 |
| 4 Oct 2023 | GBX | 97.7 | 102.8 | 96.19 | 98.2 | 98.2 | +0.2 (+0.20%) | 811,228 |
| 3 Oct 2023 | GBX | 101 | 102 | 97.5 | 98 | 98 | -3.6 (-3.54%) | 1,141,607 |
| 2 Oct 2023 | GBX | 100.8 | 105.8 | 99.9 | 101.6 | 101.6 | +0.6 (+0.59%) | 1,985,098 |
