| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2014 | GBX | 208 | 208 | 205 | 205 | 205 | 0.0 (0.0%) | 69,716 |
| 26 Jun 2014 | GBX | 208 | 208 | 200 | 205 | 205 | -1 (-0.49%) | 227,737 |
| 25 Jun 2014 | GBX | 209.75 | 211 | 200 | 206 | 206 | +1.5 (+0.73%) | 187,595 |
| 24 Jun 2014 | GBX | 206.5 | 207 | 204.5 | 204.5 | 204.5 | -2.5 (-1.21%) | 1,031,344 |
| 23 Jun 2014 | GBX | 207.75 | 207.75 | 206.5 | 207 | 207 | -0.75 (-0.36%) | 292,431 |
| 20 Jun 2014 | GBX | 210 | 210 | 206 | 207.75 | 207.75 | -2.25 (-1.07%) | 693,961 |
| 19 Jun 2014 | GBX | 215 | 215 | 208.5 | 210 | 210 | +2 (+0.96%) | 96,178 |
| 18 Jun 2014 | GBX | 209.25 | 209.25 | 206.5 | 208 | 208 | -1 (-0.48%) | 330,506 |
| 17 Jun 2014 | GBX | 210.25 | 211 | 207.5 | 209 | 209 | -0.75 (-0.36%) | 529,832 |
| 16 Jun 2014 | GBX | 210.25 | 210.6375 | 207.75 | 209.75 | 209.75 | -1.25 (-0.59%) | 97,715 |
| 13 Jun 2014 | GBX | 210.5 | 215 | 210.5 | 211 | 211 | -2.75 (-1.29%) | 1,551,742 |
| 12 Jun 2014 | GBX | 214.5 | 214.5 | 210.75 | 213.75 | 213.75 | +0.75 (+0.35%) | 77,371 |
| 11 Jun 2014 | GBX | 215.25 | 219.2335 | 213 | 213 | 213 | -5 (-2.29%) | 2,524,918 |
| 10 Jun 2014 | GBX | 211 | 218 | 210 | 218 | 218 | +7 (+3.32%) | 280,581 |
| 9 Jun 2014 | GBX | 208.5 | 211 | 206.75 | 211 | 211 | 0.0 (0.0%) | 47,136 |
| 6 Jun 2014 | GBX | 204.75 | 214.75 | 204.75 | 211 | 211 | +7 (+3.43%) | 230,618 |
| 5 Jun 2014 | GBX | 204 | 215 | 202 | 204 | 204 | -0.5 (-0.24%) | 362,704 |
| 4 Jun 2014 | GBX | 202.5 | 207 | 200.5 | 204.5 | 204.5 | +1.25 (+0.62%) | 730,454 |
| 3 Jun 2014 | GBX | 206.25 | 206.4635 | 202.25 | 203.25 | 203.25 | -3.75 (-1.81%) | 10,861 |
| 2 Jun 2014 | GBX | 205 | 207.5 | 201.675 | 207 | 207 | +7 (+3.50%) | 335,514 |
| 30 May 2014 | GBX | 202.25 | 202.5 | 199.25 | 200 | 200 | 0.0 (0.0%) | 246,470 |
| 29 May 2014 | GBX | 200 | 203.75 | 198.7 | 200 | 200 | -2.25 (-1.11%) | 2,595,685 |
| 28 May 2014 | GBX | 201.75 | 203 | 200.75 | 202.25 | 202.25 | +2.25 (+1.13%) | 100,523 |
| 27 May 2014 | GBX | 204.75 | 204.75 | 198.25 | 200 | 200 | 0.0 (0.0%) | 1,138,674 |
| 23 May 2014 | GBX | 197.25 | 203.75 | 196.25 | 200 | 200 | +2.5 (+1.27%) | 247,608 |
| 22 May 2014 | GBX | 199.75 | 200 | 196.25 | 197.5 | 197.5 | -2 (-1.00%) | 345,739 |
| 21 May 2014 | GBX | 197 | 203 | 197 | 199.5 | 199.5 | -1.5 (-0.75%) | 242,755 |
| 20 May 2014 | GBX | 198.25 | 203.25 | 198 | 201 | 201 | 0.0 (0.0%) | 651,115 |
| 19 May 2014 | GBX | 200 | 205.75 | 196 | 201 | 201 | +1 (+0.50%) | 1,693,925 |
| 16 May 2014 | GBX | 202.75 | 202.75 | 195.5 | 200 | 200 | -1 (-0.50%) | 3,105,025 |
