| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2014 | GBX | 204 | 215 | 202 | 204 | 204 | -0.5 (-0.24%) | 362,704 |
| 4 Jun 2014 | GBX | 202.5 | 207 | 200.5 | 204.5 | 204.5 | +1.25 (+0.62%) | 730,454 |
| 3 Jun 2014 | GBX | 206.25 | 206.4635 | 202.25 | 203.25 | 203.25 | -3.75 (-1.81%) | 10,861 |
| 2 Jun 2014 | GBX | 205 | 207.5 | 201.675 | 207 | 207 | +7 (+3.50%) | 335,514 |
| 30 May 2014 | GBX | 202.25 | 202.5 | 199.25 | 200 | 200 | 0.0 (0.0%) | 246,470 |
| 29 May 2014 | GBX | 200 | 203.75 | 198.7 | 200 | 200 | -2.25 (-1.11%) | 2,595,685 |
| 28 May 2014 | GBX | 201.75 | 203 | 200.75 | 202.25 | 202.25 | +2.25 (+1.13%) | 100,523 |
| 27 May 2014 | GBX | 204.75 | 204.75 | 198.25 | 200 | 200 | 0.0 (0.0%) | 1,138,674 |
| 23 May 2014 | GBX | 197.25 | 203.75 | 196.25 | 200 | 200 | +2.5 (+1.27%) | 247,608 |
| 22 May 2014 | GBX | 199.75 | 200 | 196.25 | 197.5 | 197.5 | -2 (-1.00%) | 345,739 |
| 21 May 2014 | GBX | 197 | 203 | 197 | 199.5 | 199.5 | -1.5 (-0.75%) | 242,755 |
| 20 May 2014 | GBX | 198.25 | 203.25 | 198 | 201 | 201 | 0.0 (0.0%) | 651,115 |
| 19 May 2014 | GBX | 200 | 205.75 | 196 | 201 | 201 | +1 (+0.50%) | 1,693,925 |
| 16 May 2014 | GBX | 202.75 | 202.75 | 195.5 | 200 | 200 | -1 (-0.50%) | 3,105,025 |
| 15 May 2014 | GBX | 220 | 225 | 199 | 201 | 201 | 0.0 (0.0%) | 28,301,340 |
