| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 15.35 | 15.35 | 15.2499 | 15.2609 | 15.2609 | -0.65 (-4.08%) | 560 |
| 23 May 2024 | USD | 15.9107 | 15.9107 | 15.9107 | 15.9107 | 15.9107 | +0.941 (+6.28%) | 648 |
| 22 May 2024 | USD | 14.8102 | 14.9801 | 14.8102 | 14.97 | 14.97 | +0.389 (+2.67%) | 298 |
| 21 May 2024 | USD | 14.92 | 14.92 | 14.58 | 14.5814 | 14.5814 | +0.054 (+0.37%) | 580 |
| 20 May 2024 | USD | 14.5276 | 14.5276 | 14.5276 | 14.5276 | 14.5276 | +0.394 (+2.79%) | 185 |
| 17 May 2024 | USD | 14.3 | 14.3 | 14.1339 | 14.1339 | 14.1339 | -0.139 (-0.98%) | 695 |
| 16 May 2024 | USD | 14.2732 | 14.2732 | 14.2732 | 14.2732 | 14.2732 | +0.239 (+1.70%) | 61 |
| 15 May 2024 | USD | 14 | 14.0341 | 14 | 14.0341 | 14.0341 | +0.655 (+4.90%) | 508 |
| 14 May 2024 | USD | 13.5516 | 13.5516 | 13.3787 | 13.3787 | 13.3787 | -0.771 (-5.45%) | 762 |
| 13 May 2024 | USD | 14 | 14.1493 | 13.7245 | 14.1493 | 14.1493 | -0.933 (-6.18%) | 1,392 |
| 10 May 2024 | USD | 15.082 | 15.082 | 15.082 | 15.082 | 15.082 | +0.523 (+3.59%) | 7 |
| 9 May 2024 | USD | 14.5591 | 14.5591 | 14.5591 | 14.5591 | 14.5591 | -0.344 (-2.31%) | 28 |
| 8 May 2024 | USD | 15.12 | 15.12 | 14.9014 | 14.9033 | 14.9033 | +0.23 (+1.57%) | 793 |
| 7 May 2024 | USD | 14.74 | 14.74 | 14.6729 | 14.6729 | 14.6729 | +0.853 (+6.17%) | 435 |
| 6 May 2024 | USD | 13.99 | 13.99 | 13.5575 | 13.8196 | 13.8196 | -0.536 (-3.74%) | 480 |
| 3 May 2024 | USD | 14.3799 | 14.3799 | 14.3559 | 14.3559 | 14.3559 | -0.507 (-3.41%) | 264 |
| 2 May 2024 | USD | 14.8632 | 14.8632 | 14.8632 | 14.8632 | 14.8632 | -2.07 (-12.23%) | 197 |
| 1 May 2024 | USD | 17.14 | 17.14 | 16.11 | 16.9334 | 16.9334 | -0.227 (-1.32%) | 1,556 |
| 30 Apr 2024 | USD | 17.1604 | 17.1604 | 17.1604 | 17.1604 | 17.1604 | +1.489 (+9.50%) | 12 |
| 29 Apr 2024 | USD | 15.6712 | 15.6712 | 15.6712 | 15.6712 | 15.6712 | -1.182 (-7.01%) | 170 |
| 26 Apr 2024 | USD | 17.18 | 17.18 | 16.8528 | 16.8528 | 16.8528 | -0.623 (-3.57%) | 806 |
| 25 Apr 2024 | USD | 17.476 | 17.476 | 17.476 | 17.476 | 17.476 | +0.049 (+0.28%) | 1,193 |
| 24 Apr 2024 | USD | 17.4274 | 17.4274 | 17.4274 | 17.4274 | 17.4274 | -0.533 (-2.97%) | 48 |
| 23 Apr 2024 | USD | 18.62 | 18.81 | 17.78 | 17.96 | 17.96 | -1.363 (-7.06%) | 1,517 |
| 22 Apr 2024 | USD | 19.74 | 19.96 | 19.3233 | 19.3233 | 19.3233 | -0.251 (-1.28%) | 2,364 |
| 19 Apr 2024 | USD | 19.5745 | 19.5745 | 19.5745 | 19.5745 | 19.5745 | +0.134 (+0.69%) | 176 |
| 18 Apr 2024 | USD | 19.5 | 19.7 | 19.14 | 19.4405 | 19.4405 | -0.276 (-1.40%) | 2,160 |
| 17 Apr 2024 | USD | 19.2 | 19.7161 | 19.2 | 19.7161 | 19.7161 | +0.183 (+0.94%) | 1,705 |
| 16 Apr 2024 | USD | 19.48 | 19.5332 | 19.48 | 19.5332 | 19.5332 | -0.004 (-0.02%) | 221 |
| 15 Apr 2024 | USD | 19.5367 | 19.5367 | 19.5367 | 19.5367 | 19.5367 | +1.509 (+8.37%) | 249 |
