| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 23.69 | 24.01 | 23.55 | 23.57 | 23.57 | -0.21 (-0.88%) | 824,403 |
| 17 May 2024 | USD | 23.78 | 24.032 | 23.68 | 23.78 | 23.78 | -0.02 (-0.08%) | 747,561 |
| 16 May 2024 | USD | 24.73 | 24.835 | 23.78 | 23.8 | 23.8 | -1.16 (-4.65%) | 1,214,717 |
| 15 May 2024 | USD | 24.67 | 24.98 | 24.14 | 24.96 | 24.96 | +0.47 (+1.92%) | 886,496 |
| 14 May 2024 | USD | 24.06 | 24.66 | 23.984 | 24.49 | 24.49 | +0.44 (+1.83%) | 1,191,666 |
| 13 May 2024 | USD | 24.29 | 24.4 | 23.52 | 24.05 | 24.05 | -0.17 (-0.70%) | 940,779 |
| 10 May 2024 | USD | 23.425 | 24.76 | 23.37 | 24.22 | 24.22 | +1.94 (+8.71%) | 1,955,920 |
| 9 May 2024 | USD | 22.23 | 22.58 | 22.12 | 22.28 | 22.28 | +0.13 (+0.59%) | 1,460,151 |
| 8 May 2024 | USD | 22.25 | 22.3601 | 21.99 | 22.15 | 22.15 | -0.46 (-2.03%) | 628,411 |
| 7 May 2024 | USD | 22.68 | 23.11 | 22.57 | 22.61 | 22.61 | -0.39 (-1.70%) | 701,235 |
| 6 May 2024 | USD | 22.81 | 23.1256 | 22.7 | 23 | 23 | +0.25 (+1.10%) | 459,200 |
| 3 May 2024 | USD | 23.36 | 23.425 | 22.7 | 22.75 | 22.75 | -0.16 (-0.70%) | 707,388 |
| 2 May 2024 | USD | 22.69 | 23.01 | 22.42 | 22.91 | 22.91 | +0.59 (+2.64%) | 658,789 |
| 1 May 2024 | USD | 22.6 | 22.98 | 22.32 | 22.32 | 22.32 | -0.14 (-0.62%) | 538,619 |
| 30 Apr 2024 | USD | 22.83 | 22.92 | 22.42 | 22.46 | 22.46 | -0.39 (-1.71%) | 1,034,870 |
| 29 Apr 2024 | USD | 23.18 | 23.39 | 22.85 | 22.85 | 22.85 | -0.37 (-1.59%) | 623,670 |
| 26 Apr 2024 | USD | 23.19 | 23.48 | 23.14 | 23.22 | 23.22 | +0.31 (+1.35%) | 431,617 |
| 25 Apr 2024 | USD | 22.89 | 23.21 | 22.67 | 22.91 | 22.91 | -0.43 (-1.84%) | 1,079,782 |
| 24 Apr 2024 | USD | 23.47 | 23.56 | 23.1599 | 23.34 | 23.34 | -0.13 (-0.55%) | 611,445 |
| 23 Apr 2024 | USD | 22.8 | 23.555 | 22.75 | 23.47 | 23.47 | +0.84 (+3.71%) | 561,255 |
| 22 Apr 2024 | USD | 22.31 | 22.66 | 22.199 | 22.63 | 22.63 | +0.43 (+1.94%) | 588,009 |
| 19 Apr 2024 | USD | 21.55 | 22.22 | 21.55 | 22.2 | 22.2 | +0.66 (+3.06%) | 677,707 |
| 18 Apr 2024 | USD | 21.25 | 21.82 | 21.22 | 21.54 | 21.54 | +0.32 (+1.51%) | 594,687 |
| 17 Apr 2024 | USD | 21.76 | 21.83 | 21.18 | 21.22 | 21.22 | -0.37 (-1.71%) | 642,125 |
| 16 Apr 2024 | USD | 21.42 | 21.715 | 21.27 | 21.59 | 21.59 | -0.09 (-0.42%) | 758,568 |
| 15 Apr 2024 | USD | 22.45 | 22.57 | 21.59 | 21.68 | 21.68 | -0.68 (-3.04%) | 933,393 |
| 12 Apr 2024 | USD | 22.72 | 22.85 | 22.15 | 22.36 | 22.36 | -0.52 (-2.27%) | 588,552 |
| 11 Apr 2024 | USD | 22.73 | 23.01 | 22.488 | 22.88 | 22.88 | +0.24 (+1.06%) | 860,600 |
| 10 Apr 2024 | USD | 23.06 | 23.28 | 22.61 | 22.64 | 22.64 | -1 (-4.23%) | 853,210 |
| 9 Apr 2024 | USD | 23.68 | 23.73 | 23.375 | 23.64 | 23.64 | +0.18 (+0.77%) | 411,968 |
