| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 22.83 | 22.92 | 22.42 | 22.46 | 22.46 | -0.39 (-1.71%) | 1,034,870 |
| 29 Apr 2024 | USD | 23.18 | 23.39 | 22.85 | 22.85 | 22.85 | -0.37 (-1.59%) | 623,670 |
| 26 Apr 2024 | USD | 23.19 | 23.48 | 23.14 | 23.22 | 23.22 | +0.31 (+1.35%) | 431,617 |
| 25 Apr 2024 | USD | 22.89 | 23.21 | 22.67 | 22.91 | 22.91 | -0.43 (-1.84%) | 1,079,782 |
| 24 Apr 2024 | USD | 23.47 | 23.56 | 23.1599 | 23.34 | 23.34 | -0.13 (-0.55%) | 611,445 |
| 23 Apr 2024 | USD | 22.8 | 23.555 | 22.75 | 23.47 | 23.47 | +0.84 (+3.71%) | 561,255 |
| 22 Apr 2024 | USD | 22.31 | 22.66 | 22.199 | 22.63 | 22.63 | +0.43 (+1.94%) | 588,009 |
| 19 Apr 2024 | USD | 21.55 | 22.22 | 21.55 | 22.2 | 22.2 | +0.66 (+3.06%) | 677,707 |
| 18 Apr 2024 | USD | 21.25 | 21.82 | 21.22 | 21.54 | 21.54 | +0.32 (+1.51%) | 594,687 |
| 17 Apr 2024 | USD | 21.76 | 21.83 | 21.18 | 21.22 | 21.22 | -0.37 (-1.71%) | 642,125 |
| 16 Apr 2024 | USD | 21.42 | 21.715 | 21.27 | 21.59 | 21.59 | -0.09 (-0.42%) | 758,568 |
| 15 Apr 2024 | USD | 22.45 | 22.57 | 21.59 | 21.68 | 21.68 | -0.68 (-3.04%) | 933,393 |
| 12 Apr 2024 | USD | 22.72 | 22.85 | 22.15 | 22.36 | 22.36 | -0.52 (-2.27%) | 588,552 |
| 11 Apr 2024 | USD | 22.73 | 23.01 | 22.488 | 22.88 | 22.88 | +0.24 (+1.06%) | 860,600 |
| 10 Apr 2024 | USD | 23.06 | 23.28 | 22.61 | 22.64 | 22.64 | -1 (-4.23%) | 853,210 |
| 9 Apr 2024 | USD | 23.68 | 23.73 | 23.375 | 23.64 | 23.64 | +0.18 (+0.77%) | 411,968 |
| 8 Apr 2024 | USD | 23.46 | 23.72 | 23.3 | 23.46 | 23.46 | +0.11 (+0.47%) | 592,987 |
| 5 Apr 2024 | USD | 22.87 | 23.475 | 22.81 | 23.35 | 23.35 | +0.5 (+2.19%) | 592,829 |
| 4 Apr 2024 | USD | 22.93 | 23.38 | 22.83 | 22.85 | 22.85 | +0.12 (+0.53%) | 649,335 |
| 3 Apr 2024 | USD | 22.44 | 22.93 | 22.44 | 22.73 | 22.73 | +0.13 (+0.58%) | 776,716 |
| 2 Apr 2024 | USD | 22.46 | 22.72 | 22.395 | 22.6 | 22.6 | -0.4 (-1.74%) | 731,355 |
| 1 Apr 2024 | USD | 23.04 | 23.36 | 22.9 | 23 | 23 | -0.08 (-0.35%) | 651,016 |
| 28 Mar 2024 | USD | 23.1 | 23.37 | 22.946 | 23.08 | 23.08 | +0.08 (+0.35%) | 755,957 |
| 27 Mar 2024 | USD | 23.39 | 23.62 | 22.91 | 23 | 23 | -0.18 (-0.78%) | 1,095,968 |
| 26 Mar 2024 | USD | 23.32 | 23.745 | 23.16 | 23.18 | 23.18 | +0.15 (+0.65%) | 604,985 |
| 25 Mar 2024 | USD | 23.18 | 23.38 | 23.02 | 23.03 | 23.03 | -0.17 (-0.73%) | 570,376 |
| 22 Mar 2024 | USD | 23.14 | 23.42 | 22.95 | 23.2 | 23.2 | +0.19 (+0.83%) | 636,679 |
| 21 Mar 2024 | USD | 23.59 | 23.765 | 23.01 | 23.01 | 23.01 | -0.39 (-1.67%) | 1,031,291 |
| 20 Mar 2024 | USD | 23.44 | 23.815 | 23.14 | 23.4 | 23.4 | -0.04 (-0.17%) | 803,636 |
| 19 Mar 2024 | USD | 23.45 | 23.67 | 23.13 | 23.44 | 23.44 | -0.02 (-0.09%) | 1,001,498 |
