| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 18.81 | 19.28 | 18.73 | 19.12 | 19.12 | +0.33 (+1.76%) | 920,800 |
| 31 May 2023 | USD | 18.795 | 19.13 | 18.735 | 18.79 | 18.79 | -0.26 (-1.36%) | 1,277,900 |
| 30 May 2023 | USD | 19.24 | 19.345 | 18.73 | 19.05 | 19.05 | +0.07 (+0.37%) | 827,800 |
| 26 May 2023 | USD | 18.8 | 19.28 | 18.66 | 18.98 | 18.98 | +0.24 (+1.28%) | 785,000 |
| 25 May 2023 | USD | 18.91 | 18.97 | 18.495 | 18.74 | 18.74 | 0.0 (0.0%) | 756,600 |
| 24 May 2023 | USD | 18.51 | 18.845 | 18.35 | 18.74 | 18.74 | +0.06 (+0.32%) | 804,400 |
| 23 May 2023 | USD | 18.87 | 19.1 | 18.55 | 18.68 | 18.68 | -0.3 (-1.58%) | 823,300 |
| 22 May 2023 | USD | 19.13 | 19.155 | 18.75 | 18.98 | 18.98 | -0.04 (-0.21%) | 1,122,000 |
| 19 May 2023 | USD | 19.46 | 19.46 | 18.96 | 19.02 | 19.02 | -0.34 (-1.76%) | 1,234,000 |
| 18 May 2023 | USD | 19.39 | 19.655 | 19.17 | 19.36 | 19.36 | -0.04 (-0.21%) | 1,304,000 |
| 17 May 2023 | USD | 19.24 | 19.59 | 18.83 | 19.4 | 19.4 | +0.17 (+0.88%) | 1,248,100 |
| 16 May 2023 | USD | 19.25 | 19.385 | 18.83 | 19.23 | 19.23 | -0.12 (-0.62%) | 1,087,500 |
| 15 May 2023 | USD | 19.06 | 19.425 | 18.835 | 19.35 | 19.35 | +0.29 (+1.52%) | 1,303,800 |
| 12 May 2023 | USD | 19.59 | 19.98 | 18.96 | 19.06 | 19.06 | -0.42 (-2.16%) | 1,504,800 |
| 11 May 2023 | USD | 18.99 | 20.21 | 18.82 | 19.48 | 19.48 | +0.67 (+3.56%) | 2,933,600 |
| 10 May 2023 | USD | 19.51 | 20.12 | 18.06 | 18.81 | 18.81 | +2.44 (+14.91%) | 4,561,800 |
| 9 May 2023 | USD | 16.07 | 16.395 | 16.02 | 16.37 | 16.37 | +0.12 (+0.74%) | 1,172,600 |
| 8 May 2023 | USD | 16.15 | 16.42 | 16.14 | 16.25 | 16.25 | +0.095 (+0.59%) | 1,577,500 |
| 5 May 2023 | USD | 15.77 | 16.21 | 15.705 | 16.155 | 16.155 | +0.655 (+4.23%) | 907,300 |
| 4 May 2023 | USD | 15.81 | 15.81 | 15.34 | 15.5 | 15.5 | -0.36 (-2.27%) | 975,800 |
| 3 May 2023 | USD | 16.1 | 16.19 | 15.82 | 15.86 | 15.86 | -0.15 (-0.94%) | 962,600 |
| 2 May 2023 | USD | 16.27 | 16.3 | 15.8 | 16.01 | 16.01 | -0.37 (-2.26%) | 955,800 |
| 1 May 2023 | USD | 16.42 | 16.68 | 16.3 | 16.38 | 16.38 | -0.06 (-0.36%) | 787,800 |
| 28 Apr 2023 | USD | 16.28 | 16.7 | 16.17 | 16.44 | 16.44 | +0.09 (+0.55%) | 793,700 |
| 27 Apr 2023 | USD | 16.58 | 16.64 | 16.25 | 16.35 | 16.35 | +0.08 (+0.49%) | 917,800 |
| 26 Apr 2023 | USD | 16.42 | 16.56 | 16.195 | 16.27 | 16.27 | -0.03 (-0.18%) | 756,600 |
| 25 Apr 2023 | USD | 16.72 | 16.73 | 16.22 | 16.3 | 16.3 | -0.55 (-3.26%) | 1,309,100 |
| 24 Apr 2023 | USD | 16.97 | 17 | 16.55 | 16.85 | 16.85 | -0.14 (-0.82%) | 570,100 |
| 21 Apr 2023 | USD | 17.19 | 17.293 | 16.93 | 16.99 | 16.99 | -0.2 (-1.16%) | 537,000 |
| 20 Apr 2023 | USD | 17.18 | 17.3 | 17.09 | 17.19 | 17.19 | -0.15 (-0.87%) | 518,400 |
