| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 17.13 | 17.525 | 17.01 | 17.34 | 17.34 | -0.06 (-0.34%) | 769,200 |
| 18 Apr 2023 | USD | 17.35 | 17.58 | 17.25 | 17.4 | 17.4 | +0.15 (+0.87%) | 689,300 |
| 17 Apr 2023 | USD | 17.13 | 17.33 | 17.03 | 17.25 | 17.25 | +0.08 (+0.47%) | 818,600 |
| 14 Apr 2023 | USD | 18.08 | 18.08 | 16.87 | 17.17 | 17.17 | -0.92 (-5.09%) | 2,009,400 |
| 13 Apr 2023 | USD | 17.95 | 18.22 | 17.92 | 18.09 | 18.09 | +0.39 (+2.20%) | 630,000 |
| 12 Apr 2023 | USD | 17.83 | 17.95 | 17.61 | 17.7 | 17.7 | +0.1 (+0.57%) | 608,100 |
| 11 Apr 2023 | USD | 17.44 | 17.79 | 17.41 | 17.6 | 17.6 | +0.19 (+1.09%) | 992,900 |
| 10 Apr 2023 | USD | 16.95 | 17.515 | 16.89 | 17.41 | 17.41 | +0.18 (+1.04%) | 2,271,100 |
| 6 Apr 2023 | USD | 17.45 | 17.45 | 17.17 | 17.23 | 17.23 | -0.21 (-1.20%) | 955,200 |
| 5 Apr 2023 | USD | 18.14 | 18.22 | 17.42 | 17.44 | 17.44 | -0.85 (-4.65%) | 682,100 |
| 4 Apr 2023 | USD | 18.58 | 18.775 | 18.25 | 18.29 | 18.29 | -0.15 (-0.81%) | 541,900 |
| 3 Apr 2023 | USD | 18.45 | 18.5 | 18.25 | 18.44 | 18.44 | -0.24 (-1.28%) | 996,700 |
| 31 Mar 2023 | USD | 18.21 | 18.7 | 18.21 | 18.68 | 18.68 | +0.54 (+2.98%) | 758,900 |
| 30 Mar 2023 | USD | 18.13 | 18.28 | 18.02 | 18.14 | 18.14 | +0.18 (+1.00%) | 419,000 |
| 29 Mar 2023 | USD | 18.2 | 18.4 | 17.93 | 17.96 | 17.96 | -0.13 (-0.72%) | 625,200 |
| 28 Mar 2023 | USD | 18.18 | 18.42 | 17.965 | 18.09 | 18.09 | -0.23 (-1.26%) | 662,500 |
| 27 Mar 2023 | USD | 18.64 | 18.64 | 17.95 | 18.32 | 18.32 | -0.31 (-1.66%) | 1,071,700 |
| 24 Mar 2023 | USD | 18.48 | 18.64 | 18.205 | 18.63 | 18.63 | +0.09 (+0.49%) | 758,500 |
| 23 Mar 2023 | USD | 18.32 | 18.68 | 18.26 | 18.54 | 18.54 | +0.36 (+1.98%) | 777,100 |
| 22 Mar 2023 | USD | 18.44 | 18.68 | 18.09 | 18.18 | 18.18 | -0.2 (-1.09%) | 736,800 |
| 21 Mar 2023 | USD | 18.19 | 18.57 | 18.18 | 18.38 | 18.38 | +0.4 (+2.22%) | 879,100 |
| 20 Mar 2023 | USD | 17.88 | 18.215 | 17.725 | 17.98 | 17.98 | +0.1 (+0.56%) | 900,900 |
| 17 Mar 2023 | USD | 17.91 | 18.35 | 17.75 | 17.88 | 17.88 | +0.07 (+0.39%) | 1,411,300 |
| 16 Mar 2023 | USD | 17.31 | 18.015 | 17.235 | 17.81 | 17.81 | +0.41 (+2.36%) | 1,109,500 |
| 15 Mar 2023 | USD | 16.75 | 17.46 | 16.705 | 17.4 | 17.4 | +0.31 (+1.81%) | 1,275,400 |
| 14 Mar 2023 | USD | 17.5 | 17.68 | 16.95 | 17.09 | 17.09 | +0.04 (+0.23%) | 882,800 |
| 13 Mar 2023 | USD | 16.63 | 17.17 | 16.51 | 17.05 | 17.05 | +0.23 (+1.37%) | 784,300 |
| 10 Mar 2023 | USD | 16.97 | 17.19 | 16.51 | 16.82 | 16.82 | -0.27 (-1.58%) | 827,400 |
| 9 Mar 2023 | USD | 17.12 | 17.37 | 17.02 | 17.09 | 17.09 | -0.05 (-0.29%) | 1,056,600 |
| 8 Mar 2023 | USD | 17.29 | 17.29 | 16.93 | 17.14 | 17.14 | -0.09 (-0.52%) | 696,400 |
