| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 16.92 | 17.145 | 16.56 | 16.92 | 16.92 | +0.29 (+1.74%) | 682,500 |
| 25 Jan 2023 | USD | 16.27 | 16.76 | 16.12 | 16.63 | 16.63 | +0.04 (+0.24%) | 1,097,800 |
| 24 Jan 2023 | USD | 16.33 | 16.85 | 16.27 | 16.59 | 16.59 | +0.1 (+0.61%) | 989,700 |
| 23 Jan 2023 | USD | 16.14 | 16.77 | 16.06 | 16.49 | 16.49 | +0.36 (+2.23%) | 1,352,200 |
| 20 Jan 2023 | USD | 16.04 | 16.42 | 15.77 | 16.13 | 16.13 | +0.32 (+2.02%) | 1,146,900 |
| 19 Jan 2023 | USD | 15.78 | 15.99 | 15.415 | 15.81 | 15.81 | -0.07 (-0.44%) | 1,690,600 |
| 18 Jan 2023 | USD | 16.26 | 16.69 | 15.75 | 15.88 | 15.88 | -0.27 (-1.67%) | 2,199,800 |
| 17 Jan 2023 | USD | 16.26 | 16.435 | 16.055 | 16.15 | 16.15 | -0.12 (-0.74%) | 1,304,800 |
| 13 Jan 2023 | USD | 16.03 | 16.625 | 15.99 | 16.27 | 16.27 | -0.09 (-0.55%) | 1,022,300 |
| 12 Jan 2023 | USD | 15.92 | 16.64 | 15.74 | 16.36 | 16.36 | +0.47 (+2.96%) | 1,148,200 |
| 11 Jan 2023 | USD | 15.26 | 16.02 | 15.195 | 15.89 | 15.89 | +0.68 (+4.47%) | 1,420,100 |
| 10 Jan 2023 | USD | 15.26 | 15.48 | 15.1 | 15.21 | 15.21 | -0.25 (-1.62%) | 853,100 |
| 9 Jan 2023 | USD | 15.2 | 15.555 | 15.06 | 15.46 | 15.46 | +0.44 (+2.93%) | 1,532,000 |
| 6 Jan 2023 | USD | 14.54 | 15.1 | 14.45 | 15.02 | 15.02 | +0.62 (+4.31%) | 1,038,900 |
| 5 Jan 2023 | USD | 14.71 | 14.74 | 14.245 | 14.4 | 14.4 | -0.48 (-3.23%) | 1,431,600 |
| 4 Jan 2023 | USD | 14.61 | 14.94 | 14.31 | 14.88 | 14.88 | +0.51 (+3.55%) | 1,450,200 |
| 3 Jan 2023 | USD | 14.22 | 14.595 | 14.125 | 14.37 | 14.37 | +0.36 (+2.57%) | 2,164,200 |
| 30 Dec 2022 | USD | 13.61 | 14.08 | 13.53 | 14.01 | 14.01 | +0.11 (+0.79%) | 1,064,400 |
| 29 Dec 2022 | USD | 13.58 | 14.16 | 13.37 | 13.9 | 13.9 | +0.57 (+4.28%) | 1,096,500 |
| 28 Dec 2022 | USD | 13.03 | 13.45 | 12.95 | 13.33 | 13.33 | +0.25 (+1.91%) | 1,625,000 |
| 27 Dec 2022 | USD | 13.43 | 13.52 | 13.07 | 13.08 | 13.08 | -0.45 (-3.33%) | 614,900 |
| 23 Dec 2022 | USD | 13.3 | 13.59 | 13.12 | 13.53 | 13.53 | +0.14 (+1.05%) | 638,300 |
| 22 Dec 2022 | USD | 12.98 | 13.43 | 12.98 | 13.39 | 13.39 | -0.16 (-1.18%) | 1,490,000 |
| 21 Dec 2022 | USD | 13.51 | 13.73 | 13.34 | 13.55 | 13.55 | +0.1 (+0.74%) | 696,200 |
| 20 Dec 2022 | USD | 13.21 | 13.61 | 13.09 | 13.45 | 13.45 | +0.08 (+0.60%) | 903,900 |
| 19 Dec 2022 | USD | 13.79 | 13.86 | 13.23 | 13.37 | 13.37 | -0.46 (-3.33%) | 1,079,500 |
| 16 Dec 2022 | USD | 14.33 | 14.59 | 13.5 | 13.83 | 13.83 | -0.6 (-4.16%) | 1,970,600 |
| 15 Dec 2022 | USD | 13.78 | 14.48 | 13.765 | 14.43 | 14.43 | +0.3 (+2.12%) | 1,882,200 |
| 14 Dec 2022 | USD | 13.78 | 14.365 | 13.585 | 14.13 | 14.13 | +0.44 (+3.21%) | 1,349,600 |
| 13 Dec 2022 | USD | 13.61 | 14.13 | 13.39 | 13.69 | 13.69 | +0.62 (+4.74%) | 1,559,500 |
