| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 12.92 | 13.3 | 12.66 | 13.07 | 13.07 | +0.13 (+1.00%) | 1,339,700 |
| 9 Dec 2022 | USD | 13.24 | 13.26 | 12.86 | 12.94 | 12.94 | -0.39 (-2.93%) | 1,002,600 |
| 8 Dec 2022 | USD | 12.54 | 13.66 | 12.35 | 13.33 | 13.33 | +1.4 (+11.74%) | 2,133,600 |
| 7 Dec 2022 | USD | 12.04 | 12.18 | 11.81 | 11.93 | 11.93 | -0.23 (-1.89%) | 2,404,600 |
| 6 Dec 2022 | USD | 12.55 | 12.64 | 12.1 | 12.16 | 12.16 | -0.43 (-3.42%) | 1,014,800 |
| 5 Dec 2022 | USD | 13.02 | 13.21 | 12.48 | 12.59 | 12.59 | -0.49 (-3.75%) | 1,123,300 |
| 2 Dec 2022 | USD | 12.88 | 13.125 | 12.59 | 13.08 | 13.08 | 0.0 (0.0%) | 946,100 |
| 1 Dec 2022 | USD | 13.19 | 13.39 | 12.97 | 13.08 | 13.08 | 0.0 (0.0%) | 2,136,300 |
| 30 Nov 2022 | USD | 12.32 | 13.2 | 12.07 | 13.08 | 13.08 | +0.76 (+6.17%) | 2,158,100 |
| 29 Nov 2022 | USD | 12.29 | 12.53 | 12.235 | 12.32 | 12.32 | -0.02 (-0.16%) | 1,715,200 |
| 28 Nov 2022 | USD | 12.84 | 12.86 | 12.26 | 12.34 | 12.34 | -0.62 (-4.78%) | 1,526,300 |
| 25 Nov 2022 | USD | 12.99 | 13.38 | 12.89 | 12.96 | 12.96 | -0.24 (-1.82%) | 393,100 |
| 23 Nov 2022 | USD | 13.67 | 13.846 | 13.18 | 13.2 | 13.2 | -0.4 (-2.94%) | 888,400 |
| 22 Nov 2022 | USD | 13.4 | 13.62 | 13.01 | 13.6 | 13.6 | +0.29 (+2.18%) | 3,268,300 |
| 21 Nov 2022 | USD | 13.13 | 13.37 | 13.01 | 13.31 | 13.31 | +0.01 (+0.08%) | 1,433,900 |
| 18 Nov 2022 | USD | 13.77 | 13.77 | 12.95 | 13.3 | 13.3 | -0.12 (-0.89%) | 1,275,000 |
| 17 Nov 2022 | USD | 13.53 | 13.855 | 13.28 | 13.42 | 13.42 | -0.55 (-3.94%) | 1,135,300 |
| 16 Nov 2022 | USD | 14.22 | 14.51 | 13.625 | 13.97 | 13.97 | -0.57 (-3.92%) | 1,989,700 |
| 15 Nov 2022 | USD | 14.46 | 15 | 14.46 | 14.54 | 14.54 | +0.52 (+3.71%) | 1,426,200 |
| 14 Nov 2022 | USD | 14.56 | 14.68 | 13.99 | 14.02 | 14.02 | -0.66 (-4.50%) | 1,526,000 |
| 11 Nov 2022 | USD | 13.93 | 14.93 | 13.72 | 14.68 | 14.68 | +0.7 (+5.01%) | 2,562,100 |
| 10 Nov 2022 | USD | 13.59 | 14.39 | 12.89 | 13.98 | 13.98 | +1.31 (+10.34%) | 3,159,600 |
| 9 Nov 2022 | USD | 9.32 | 13.08 | 9.142 | 12.67 | 12.67 | -1.09 (-7.92%) | 11,282,600 |
| 8 Nov 2022 | USD | 14.38 | 14.65 | 13.45 | 13.76 | 13.76 | -0.45 (-3.17%) | 4,704,400 |
| 7 Nov 2022 | USD | 14.57 | 14.57 | 13.59 | 14.21 | 14.21 | +0.02 (+0.14%) | 8,069,000 |
| 4 Nov 2022 | USD | 14.57 | 14.92 | 14.015 | 14.19 | 14.19 | -0.28 (-1.94%) | 1,255,500 |
| 3 Nov 2022 | USD | 13.86 | 14.58 | 13.79 | 14.47 | 14.47 | +0.34 (+2.41%) | 6,820,100 |
| 2 Nov 2022 | USD | 15.08 | 15.1 | 14.08 | 14.13 | 14.13 | -1.04 (-6.86%) | 1,594,500 |
| 1 Nov 2022 | USD | 14.9 | 15.45 | 14.6 | 15.17 | 15.17 | +0.61 (+4.19%) | 919,900 |
| 31 Oct 2022 | USD | 14.05 | 14.93 | 14.05 | 14.56 | 14.56 | +0.38 (+2.68%) | 1,251,700 |
