| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 13.87 | 14.21 | 13.56 | 14.18 | 14.18 | +0.35 (+2.53%) | 599,200 |
| 27 Oct 2022 | USD | 13.84 | 14.05 | 13.54 | 13.83 | 13.83 | +0.03 (+0.22%) | 799,400 |
| 26 Oct 2022 | USD | 13.75 | 14.36 | 13.665 | 13.8 | 13.8 | -0.21 (-1.50%) | 735,400 |
| 25 Oct 2022 | USD | 13.04 | 14.205 | 13.04 | 14.01 | 14.01 | +1.1 (+8.52%) | 1,306,100 |
| 24 Oct 2022 | USD | 13.43 | 13.5 | 12.8 | 12.91 | 12.91 | -0.42 (-3.15%) | 1,467,000 |
| 21 Oct 2022 | USD | 13.42 | 13.47 | 12.9 | 13.33 | 13.33 | -0.24 (-1.77%) | 2,616,800 |
| 20 Oct 2022 | USD | 13.76 | 14.34 | 13.47 | 13.57 | 13.57 | -0.12 (-0.88%) | 1,845,700 |
| 19 Oct 2022 | USD | 14.64 | 14.73 | 13.585 | 13.69 | 13.69 | -0.98 (-6.68%) | 2,352,600 |
| 18 Oct 2022 | USD | 14.67 | 14.715 | 13.75 | 14.67 | 14.67 | +0.52 (+3.67%) | 2,716,000 |
| 17 Oct 2022 | USD | 14.17 | 14.68 | 14.09 | 14.15 | 14.15 | +0.45 (+3.28%) | 1,745,100 |
| 14 Oct 2022 | USD | 14.34 | 14.63 | 13.675 | 13.7 | 13.7 | -0.39 (-2.77%) | 802,600 |
| 13 Oct 2022 | USD | 13.75 | 14.255 | 13.465 | 14.09 | 14.09 | -0.06 (-0.42%) | 1,255,900 |
| 12 Oct 2022 | USD | 14.08 | 14.22 | 13.82 | 14.15 | 14.15 | +0.11 (+0.78%) | 1,166,500 |
| 11 Oct 2022 | USD | 13.96 | 14.29 | 13.51 | 14.04 | 14.04 | -0.01 (-0.07%) | 1,144,600 |
| 10 Oct 2022 | USD | 14.07 | 14.41 | 13.82 | 14.05 | 14.05 | +0.06 (+0.43%) | 927,900 |
| 7 Oct 2022 | USD | 14.25 | 14.25 | 13.83 | 13.99 | 13.99 | -0.57 (-3.91%) | 1,066,900 |
| 6 Oct 2022 | USD | 14.48 | 14.83 | 14.14 | 14.56 | 14.56 | -0.05 (-0.34%) | 739,800 |
| 5 Oct 2022 | USD | 14.93 | 15.16 | 14.43 | 14.61 | 14.61 | -0.62 (-4.07%) | 878,000 |
| 4 Oct 2022 | USD | 15.37 | 15.77 | 15.01 | 15.23 | 15.23 | +0.31 (+2.08%) | 981,500 |
| 3 Oct 2022 | USD | 14.32 | 15.065 | 14.23 | 14.92 | 14.92 | +0.75 (+5.29%) | 1,275,400 |
| 30 Sep 2022 | USD | 14.27 | 15.085 | 14.16 | 14.17 | 14.17 | -0.24 (-1.67%) | 1,635,500 |
| 29 Sep 2022 | USD | 14.2 | 14.44 | 13.66 | 14.41 | 14.41 | -0.31 (-2.11%) | 2,121,700 |
| 28 Sep 2022 | USD | 14.58 | 14.97 | 14.43 | 14.72 | 14.72 | +0.21 (+1.45%) | 1,128,000 |
| 27 Sep 2022 | USD | 14.82 | 15.108 | 14.47 | 14.51 | 14.51 | -0.05 (-0.34%) | 908,300 |
| 26 Sep 2022 | USD | 14.85 | 15.31 | 14.54 | 14.56 | 14.56 | -0.32 (-2.15%) | 1,249,400 |
| 23 Sep 2022 | USD | 14.78 | 15 | 14.56 | 14.88 | 14.88 | -0.02 (-0.13%) | 1,092,900 |
| 22 Sep 2022 | USD | 15.11 | 15.28 | 14.62 | 14.9 | 14.9 | -0.32 (-2.10%) | 1,324,300 |
| 21 Sep 2022 | USD | 15.5 | 15.89 | 15.15 | 15.22 | 15.22 | -0.08 (-0.52%) | 1,862,800 |
| 20 Sep 2022 | USD | 15.56 | 15.701 | 15.095 | 15.3 | 15.3 | -0.64 (-4.02%) | 1,950,400 |
| 19 Sep 2022 | USD | 16.06 | 16.32 | 15.741 | 15.94 | 15.94 | -0.29 (-1.79%) | 1,693,900 |
