| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 25.48 | 25.95 | 24.81 | 25.3 | 25.3 | -0.03 (-0.12%) | 1,139,200 |
| 3 Aug 2022 | USD | 25.06 | 25.39 | 24.6 | 25.33 | 25.33 | +0.47 (+1.89%) | 710,400 |
| 2 Aug 2022 | USD | 24.5 | 25.045 | 24.325 | 24.86 | 24.86 | +0.22 (+0.89%) | 354,900 |
| 1 Aug 2022 | USD | 24.22 | 24.7 | 23.83 | 24.64 | 24.64 | +0.35 (+1.44%) | 523,400 |
| 29 Jul 2022 | USD | 24.33 | 24.64 | 23.66 | 24.29 | 24.29 | -0.34 (-1.38%) | 1,826,700 |
| 28 Jul 2022 | USD | 24 | 24.7 | 23.65 | 24.63 | 24.63 | +0.76 (+3.18%) | 399,400 |
| 27 Jul 2022 | USD | 23.6 | 24.22 | 23.31 | 23.87 | 23.87 | +0.87 (+3.78%) | 521,600 |
| 26 Jul 2022 | USD | 23.31 | 23.31 | 22.53 | 23 | 23 | -0.63 (-2.67%) | 542,300 |
| 25 Jul 2022 | USD | 23.77 | 23.77 | 23.16 | 23.63 | 23.63 | -0.14 (-0.59%) | 518,000 |
| 22 Jul 2022 | USD | 25.02 | 25.14 | 23.571 | 23.77 | 23.77 | -1.33 (-5.30%) | 825,600 |
| 21 Jul 2022 | USD | 24.57 | 25.1 | 24.26 | 25.1 | 25.1 | +0.4 (+1.62%) | 879,100 |
| 20 Jul 2022 | USD | 24.3 | 25.06 | 24.085 | 24.7 | 24.7 | +0.56 (+2.32%) | 1,077,600 |
| 19 Jul 2022 | USD | 22.96 | 24.35 | 22.96 | 24.14 | 24.14 | +1.61 (+7.15%) | 638,100 |
| 18 Jul 2022 | USD | 22.87 | 23.33 | 22.39 | 22.53 | 22.53 | +0.13 (+0.58%) | 427,300 |
| 15 Jul 2022 | USD | 22.2 | 22.84 | 21.62 | 22.4 | 22.4 | +0.7 (+3.23%) | 914,600 |
| 14 Jul 2022 | USD | 22.05 | 22.14 | 21.47 | 21.7 | 21.7 | -0.63 (-2.82%) | 364,300 |
| 13 Jul 2022 | USD | 22 | 22.555 | 21.87 | 22.33 | 22.33 | -0.27 (-1.19%) | 570,700 |
| 12 Jul 2022 | USD | 22.77 | 23.153 | 22.08 | 22.6 | 22.6 | -0.15 (-0.66%) | 750,700 |
| 11 Jul 2022 | USD | 22.65 | 23.25 | 22.26 | 22.75 | 22.75 | -0.44 (-1.90%) | 652,900 |
| 8 Jul 2022 | USD | 22.29 | 23.87 | 22.22 | 23.19 | 23.19 | +0.52 (+2.29%) | 844,300 |
| 7 Jul 2022 | USD | 22.28 | 22.875 | 22.18 | 22.67 | 22.67 | +0.45 (+2.03%) | 494,500 |
| 6 Jul 2022 | USD | 22.88 | 22.99 | 21.89 | 22.22 | 22.22 | -0.53 (-2.33%) | 582,900 |
| 5 Jul 2022 | USD | 21.9 | 22.85 | 21.73 | 22.75 | 22.75 | +0.33 (+1.47%) | 562,100 |
| 1 Jul 2022 | USD | 21.43 | 22.72 | 21.43 | 22.42 | 22.42 | +0.93 (+4.33%) | 563,700 |
| 30 Jun 2022 | USD | 21.99 | 21.99 | 20.82 | 21.49 | 21.49 | -0.89 (-3.98%) | 812,400 |
| 29 Jun 2022 | USD | 22.57 | 22.655 | 21.97 | 22.38 | 22.38 | -0.25 (-1.10%) | 415,000 |
| 28 Jun 2022 | USD | 23.77 | 24.025 | 22.6 | 22.63 | 22.63 | -0.91 (-3.87%) | 754,100 |
| 27 Jun 2022 | USD | 23.98 | 24.14 | 22.96 | 23.54 | 23.54 | -0.11 (-0.47%) | 1,081,700 |
| 24 Jun 2022 | USD | 23.29 | 23.83 | 23.11 | 23.65 | 23.65 | +0.61 (+2.65%) | 1,664,400 |
| 23 Jun 2022 | USD | 22.69 | 23.53 | 22.69 | 23.04 | 23.04 | +0.37 (+1.63%) | 693,800 |
