| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 23.46 | 23.72 | 23.3 | 23.46 | 23.46 | +0.11 (+0.47%) | 592,987 |
| 5 Apr 2024 | USD | 22.87 | 23.475 | 22.81 | 23.35 | 23.35 | +0.5 (+2.19%) | 592,829 |
| 4 Apr 2024 | USD | 22.93 | 23.38 | 22.83 | 22.85 | 22.85 | +0.12 (+0.53%) | 649,335 |
| 3 Apr 2024 | USD | 22.44 | 22.93 | 22.44 | 22.73 | 22.73 | +0.13 (+0.58%) | 776,716 |
| 2 Apr 2024 | USD | 22.46 | 22.72 | 22.395 | 22.6 | 22.6 | -0.4 (-1.74%) | 731,355 |
| 1 Apr 2024 | USD | 23.04 | 23.36 | 22.9 | 23 | 23 | -0.08 (-0.35%) | 651,016 |
| 28 Mar 2024 | USD | 23.1 | 23.37 | 22.946 | 23.08 | 23.08 | +0.08 (+0.35%) | 755,957 |
| 27 Mar 2024 | USD | 23.39 | 23.62 | 22.91 | 23 | 23 | -0.18 (-0.78%) | 1,095,968 |
| 26 Mar 2024 | USD | 23.32 | 23.745 | 23.16 | 23.18 | 23.18 | +0.15 (+0.65%) | 604,985 |
| 25 Mar 2024 | USD | 23.18 | 23.38 | 23.02 | 23.03 | 23.03 | -0.17 (-0.73%) | 570,376 |
| 22 Mar 2024 | USD | 23.14 | 23.42 | 22.95 | 23.2 | 23.2 | +0.19 (+0.83%) | 636,679 |
| 21 Mar 2024 | USD | 23.59 | 23.765 | 23.01 | 23.01 | 23.01 | -0.39 (-1.67%) | 1,031,291 |
| 20 Mar 2024 | USD | 23.44 | 23.815 | 23.14 | 23.4 | 23.4 | -0.04 (-0.17%) | 803,636 |
| 19 Mar 2024 | USD | 23.45 | 23.67 | 23.13 | 23.44 | 23.44 | -0.02 (-0.09%) | 1,001,498 |
| 18 Mar 2024 | USD | 22.56 | 23.52 | 22.36 | 23.46 | 23.46 | +0.99 (+4.41%) | 1,405,093 |
| 15 Mar 2024 | USD | 22.06 | 22.5 | 22.01 | 22.47 | 22.47 | +0.25 (+1.13%) | 8,328,281 |
| 14 Mar 2024 | USD | 22.77 | 22.97 | 22.02 | 22.22 | 22.22 | -0.5 (-2.20%) | 1,363,258 |
| 13 Mar 2024 | USD | 23 | 23.14 | 22.68 | 22.72 | 22.72 | -0.27 (-1.17%) | 1,094,096 |
| 12 Mar 2024 | USD | 23 | 23.44 | 22.96 | 22.99 | 22.99 | -0.01 (-0.04%) | 1,101,559 |
| 11 Mar 2024 | USD | 22.93 | 23.08 | 22.7 | 23 | 23 | 0.0 (0.0%) | 1,388,094 |
| 8 Mar 2024 | USD | 23.43 | 24.22 | 22.96 | 23 | 23 | -0.28 (-1.20%) | 1,555,280 |
| 7 Mar 2024 | USD | 22.81 | 23.36 | 22.73 | 23.28 | 23.28 | +0.73 (+3.24%) | 1,224,287 |
| 6 Mar 2024 | USD | 22.55 | 22.83 | 22.38 | 22.55 | 22.55 | +0.32 (+1.44%) | 1,546,084 |
| 5 Mar 2024 | USD | 22.61 | 22.85 | 22.12 | 22.23 | 22.23 | -0.71 (-3.10%) | 1,795,606 |
| 4 Mar 2024 | USD | 22.6 | 23.08 | 22.47 | 22.94 | 22.94 | +0.26 (+1.15%) | 1,636,065 |
| 1 Mar 2024 | USD | 22.22 | 22.69 | 22.14 | 22.68 | 22.68 | +0.54 (+2.44%) | 1,187,332 |
| 29 Feb 2024 | USD | 22.02 | 22.48 | 21.97 | 22.14 | 22.14 | +0.29 (+1.33%) | 1,735,440 |
| 28 Feb 2024 | USD | 23.18 | 23.182 | 21.715 | 21.85 | 21.85 | -1.67 (-7.10%) | 2,692,593 |
| 27 Feb 2024 | USD | 22.5 | 23.99 | 21.95 | 23.52 | 23.52 | -0.37 (-1.55%) | 4,654,564 |
| 26 Feb 2024 | USD | 24.01 | 24.27 | 23.72 | 23.89 | 23.89 | +0.05 (+0.21%) | 2,073,579 |
