| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 22.17 | 23.05 | 22.17 | 22.67 | 22.67 | +0.2 (+0.89%) | 498,500 |
| 21 Jun 2022 | USD | 22.62 | 23.57 | 22.45 | 22.47 | 22.47 | -0.05 (-0.22%) | 745,200 |
| 17 Jun 2022 | USD | 21.82 | 22.93 | 21.82 | 22.52 | 22.52 | +1.05 (+4.89%) | 892,100 |
| 16 Jun 2022 | USD | 21.53 | 21.9 | 21.15 | 21.47 | 21.47 | -0.95 (-4.24%) | 665,100 |
| 15 Jun 2022 | USD | 21.72 | 22.89 | 21.63 | 22.42 | 22.42 | +1.22 (+5.75%) | 1,114,000 |
| 14 Jun 2022 | USD | 22.37 | 22.38 | 20.78 | 21.2 | 21.2 | -1.13 (-5.06%) | 1,379,500 |
| 13 Jun 2022 | USD | 22.27 | 22.77 | 21.77 | 22.33 | 22.33 | -0.89 (-3.83%) | 1,205,100 |
| 10 Jun 2022 | USD | 23.74 | 24.18 | 23.01 | 23.22 | 23.22 | -1.03 (-4.25%) | 970,700 |
| 9 Jun 2022 | USD | 25.08 | 25.48 | 24.17 | 24.25 | 24.25 | -1.25 (-4.90%) | 866,800 |
| 8 Jun 2022 | USD | 25.62 | 26.37 | 25.42 | 25.5 | 25.5 | -0.22 (-0.86%) | 628,200 |
| 7 Jun 2022 | USD | 25.46 | 26.08 | 25.16 | 25.72 | 25.72 | +0.03 (+0.12%) | 711,400 |
| 6 Jun 2022 | USD | 25.84 | 25.97 | 24.98 | 25.69 | 25.69 | +0.22 (+0.86%) | 1,203,900 |
| 3 Jun 2022 | USD | 26.06 | 26.4 | 25.39 | 25.47 | 25.47 | -0.98 (-3.71%) | 1,132,300 |
| 2 Jun 2022 | USD | 25.33 | 26.73 | 25.33 | 26.45 | 26.45 | +1.02 (+4.01%) | 851,400 |
| 1 Jun 2022 | USD | 25.43 | 26.24 | 24.6 | 25.43 | 25.43 | +0.11 (+0.43%) | 1,529,600 |
| 31 May 2022 | USD | 25.59 | 26.09 | 24.715 | 25.32 | 25.32 | -0.47 (-1.82%) | 1,695,900 |
| 27 May 2022 | USD | 24.84 | 26.11 | 24.84 | 25.79 | 25.79 | +1.03 (+4.16%) | 884,700 |
| 26 May 2022 | USD | 24.11 | 25.75 | 23.93 | 24.76 | 24.76 | +0.85 (+3.55%) | 1,912,100 |
| 25 May 2022 | USD | 22.21 | 25.27 | 22.21 | 23.91 | 23.91 | +1.56 (+6.98%) | 2,968,100 |
| 24 May 2022 | USD | 21.89 | 22.67 | 21.25 | 22.35 | 22.35 | +0.22 (+0.99%) | 1,392,900 |
| 23 May 2022 | USD | 22.97 | 23.015 | 21.73 | 22.13 | 22.13 | -0.8 (-3.49%) | 1,510,500 |
| 20 May 2022 | USD | 24.01 | 24.01 | 22.17 | 22.93 | 22.93 | -0.46 (-1.97%) | 961,000 |
| 19 May 2022 | USD | 22.77 | 24.494 | 22.77 | 23.39 | 23.39 | +0.23 (+0.99%) | 1,140,000 |
| 18 May 2022 | USD | 24.77 | 25.47 | 22.97 | 23.16 | 23.16 | -2.17 (-8.57%) | 1,100,700 |
| 17 May 2022 | USD | 25.49 | 25.889 | 24.28 | 25.33 | 25.33 | +0.68 (+2.76%) | 1,264,800 |
| 16 May 2022 | USD | 25.13 | 25.53 | 24.12 | 24.65 | 24.65 | -0.72 (-2.84%) | 1,196,100 |
| 13 May 2022 | USD | 24.06 | 25.75 | 24.06 | 25.37 | 25.37 | +1.83 (+7.77%) | 1,524,400 |
| 12 May 2022 | USD | 22.03 | 24.68 | 21.69 | 23.54 | 23.54 | +1.19 (+5.32%) | 2,039,900 |
| 11 May 2022 | USD | 22.72 | 24.42 | 21.58 | 22.35 | 22.35 | -0.66 (-2.87%) | 2,452,400 |
| 10 May 2022 | USD | 25.53 | 25.53 | 20.15 | 23.01 | 23.01 | -6.82 (-22.86%) | 6,658,700 |
