| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 31.09 | 31.78 | 29.63 | 29.83 | 29.83 | -1.92 (-6.05%) | 2,268,400 |
| 6 May 2022 | USD | 33.28 | 33.425 | 30.937 | 31.75 | 31.75 | -2.19 (-6.45%) | 1,354,600 |
| 5 May 2022 | USD | 36.21 | 36.21 | 33.18 | 33.94 | 33.94 | -3.12 (-8.42%) | 1,083,700 |
| 4 May 2022 | USD | 33.56 | 37.09 | 33.08 | 37.06 | 37.06 | +3.5 (+10.43%) | 1,916,600 |
| 3 May 2022 | USD | 33.46 | 34.12 | 32.745 | 33.56 | 33.56 | -0.01 (-0.03%) | 1,155,700 |
| 2 May 2022 | USD | 32.45 | 33.68 | 31.9 | 33.57 | 33.57 | +0.89 (+2.72%) | 1,217,300 |
| 29 Apr 2022 | USD | 34.05 | 35.05 | 32.46 | 32.68 | 32.68 | -1.69 (-4.92%) | 946,000 |
| 28 Apr 2022 | USD | 35.39 | 36.99 | 32.87 | 34.37 | 34.37 | -0.38 (-1.09%) | 1,162,900 |
| 27 Apr 2022 | USD | 35.09 | 36.185 | 34.62 | 34.75 | 34.75 | -0.59 (-1.67%) | 673,800 |
| 26 Apr 2022 | USD | 36.01 | 36.18 | 34.86 | 35.34 | 35.34 | -1.18 (-3.23%) | 1,108,400 |
| 25 Apr 2022 | USD | 34.05 | 36.57 | 33.75 | 36.52 | 36.52 | +1.76 (+5.06%) | 1,675,700 |
| 22 Apr 2022 | USD | 35.55 | 35.855 | 34.6 | 34.76 | 34.76 | -0.57 (-1.61%) | 843,300 |
| 21 Apr 2022 | USD | 36.45 | 36.45 | 34.92 | 35.33 | 35.33 | -0.92 (-2.54%) | 1,375,700 |
| 20 Apr 2022 | USD | 39.81 | 40.25 | 35.28 | 36.25 | 36.25 | -3.75 (-9.38%) | 1,709,800 |
| 19 Apr 2022 | USD | 40.91 | 41.3 | 39.81 | 40 | 40 | -1.47 (-3.54%) | 799,400 |
| 18 Apr 2022 | USD | 42.96 | 43.19 | 40.96 | 41.47 | 41.47 | -1.4 (-3.27%) | 1,094,400 |
| 14 Apr 2022 | USD | 42.62 | 43.29 | 42.1 | 42.87 | 42.87 | +0.29 (+0.68%) | 961,800 |
| 13 Apr 2022 | USD | 40.7 | 42.597 | 40.445 | 42.58 | 42.58 | +2 (+4.93%) | 788,100 |
| 12 Apr 2022 | USD | 41.68 | 43.16 | 40.53 | 40.58 | 40.58 | +0.07 (+0.17%) | 895,800 |
| 11 Apr 2022 | USD | 40 | 41.29 | 39.51 | 40.51 | 40.51 | -0.12 (-0.30%) | 639,600 |
| 8 Apr 2022 | USD | 41.47 | 42.24 | 40.45 | 40.63 | 40.63 | -1.21 (-2.89%) | 1,072,300 |
| 7 Apr 2022 | USD | 41.26 | 42.32 | 40.4 | 41.84 | 41.84 | +0.21 (+0.50%) | 1,609,800 |
| 6 Apr 2022 | USD | 42.182 | 42.61 | 40.33 | 41.63 | 41.63 | -1.59 (-3.68%) | 1,300,300 |
| 5 Apr 2022 | USD | 44.8 | 45.045 | 42.17 | 43.22 | 43.22 | -1.55 (-3.46%) | 821,400 |
| 4 Apr 2022 | USD | 43.76 | 45.47 | 43.245 | 44.77 | 44.77 | +1.25 (+2.87%) | 1,231,000 |
| 1 Apr 2022 | USD | 42.82 | 43.67 | 42.54 | 43.52 | 43.52 | +1.06 (+2.50%) | 852,900 |
| 31 Mar 2022 | USD | 43.31 | 43.53 | 42.28 | 42.46 | 42.46 | -1.2 (-2.75%) | 757,300 |
| 30 Mar 2022 | USD | 44.79 | 45.68 | 43.33 | 43.66 | 43.66 | -0.37 (-0.84%) | 1,118,700 |
| 29 Mar 2022 | USD | 42.6 | 44.32 | 42.2 | 44.03 | 44.03 | +2.3 (+5.51%) | 813,700 |
| 28 Mar 2022 | USD | 41.5 | 42.12 | 40.45 | 41.73 | 41.73 | +0.34 (+0.82%) | 686,500 |
