| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 35.37 | 36.25 | 35.04 | 35.27 | 35.27 | -0.55 (-1.54%) | 896,900 |
| 9 Feb 2022 | USD | 35.54 | 35.89 | 35.08 | 35.82 | 35.82 | +0.94 (+2.69%) | 634,400 |
| 8 Feb 2022 | USD | 34.42 | 35.23 | 34.38 | 34.88 | 34.88 | +0.23 (+0.66%) | 718,800 |
| 7 Feb 2022 | USD | 34.16 | 35.23 | 34.14 | 34.65 | 34.65 | +0.55 (+1.61%) | 735,100 |
| 4 Feb 2022 | USD | 32.83 | 34.48 | 32.49 | 34.1 | 34.1 | +1.25 (+3.81%) | 769,600 |
| 3 Feb 2022 | USD | 32.61 | 33.64 | 32.4 | 32.85 | 32.85 | -0.76 (-2.26%) | 540,800 |
| 2 Feb 2022 | USD | 33.375 | 34.2 | 33.16 | 33.61 | 33.61 | +0.55 (+1.66%) | 1,162,900 |
| 1 Feb 2022 | USD | 32.05 | 33.32 | 31.32 | 33.06 | 33.06 | +1.16 (+3.64%) | 1,981,300 |
| 31 Jan 2022 | USD | 30.25 | 32.15 | 29.952 | 31.9 | 31.9 | +1.48 (+4.87%) | 1,444,300 |
| 28 Jan 2022 | USD | 29.47 | 30.42 | 29.23 | 30.42 | 30.42 | +1.09 (+3.72%) | 861,700 |
| 27 Jan 2022 | USD | 30.14 | 30.92 | 29.165 | 29.33 | 29.33 | -0.44 (-1.48%) | 654,800 |
| 26 Jan 2022 | USD | 30.67 | 31.12 | 29.56 | 29.77 | 29.77 | -0.14 (-0.47%) | 682,100 |
| 25 Jan 2022 | USD | 30.33 | 30.65 | 29.78 | 29.91 | 29.91 | -1.05 (-3.39%) | 898,592 |
| 24 Jan 2022 | USD | 29.19 | 31.17 | 28.5 | 30.96 | 30.96 | +1.27 (+4.28%) | 1,175,128 |
| 21 Jan 2022 | USD | 29.92 | 30.87 | 29.36 | 29.69 | 29.69 | -0.68 (-2.24%) | 951,600 |
| 20 Jan 2022 | USD | 31.1 | 32.01 | 30.295 | 30.37 | 30.37 | -0.34 (-1.11%) | 757,900 |
| 19 Jan 2022 | USD | 31.39 | 31.39 | 29.78 | 30.71 | 30.71 | -0.46 (-1.48%) | 1,908,400 |
| 18 Jan 2022 | USD | 31.33 | 32.03 | 30.91 | 31.17 | 31.17 | -0.77 (-2.41%) | 737,300 |
| 14 Jan 2022 | USD | 31.73 | 32 | 30.71 | 31.94 | 31.94 | -0.06 (-0.19%) | 884,400 |
| 13 Jan 2022 | USD | 33 | 33.21 | 31.91 | 32 | 32 | -0.89 (-2.71%) | 635,000 |
| 12 Jan 2022 | USD | 33.35 | 33.735 | 32.04 | 32.89 | 32.89 | -0.22 (-0.66%) | 842,900 |
| 11 Jan 2022 | USD | 33.04 | 33.82 | 32.39 | 33.11 | 33.11 | +0.07 (+0.21%) | 787,600 |
| 10 Jan 2022 | USD | 32.05 | 33.31 | 31.574 | 33.04 | 33.04 | +0.46 (+1.41%) | 910,600 |
| 7 Jan 2022 | USD | 33.83 | 34.37 | 32.475 | 32.58 | 32.58 | +0.04 (+0.12%) | 1,481,900 |
| 6 Jan 2022 | USD | 31.77 | 32.79 | 31.09 | 32.54 | 32.54 | +0.62 (+1.94%) | 1,134,900 |
| 5 Jan 2022 | USD | 34.39 | 34.39 | 31.91 | 31.92 | 31.92 | -2.8 (-8.06%) | 1,079,300 |
| 4 Jan 2022 | USD | 35.05 | 35.89 | 34.25 | 34.72 | 34.72 | -0.28 (-0.80%) | 959,400 |
| 3 Jan 2022 | USD | 33.72 | 35.09 | 33.21 | 35 | 35 | +1.36 (+4.04%) | 877,700 |
| 31 Dec 2021 | USD | 33.1 | 33.72 | 32.6 | 33.64 | 33.64 | +0.39 (+1.17%) | 1,238,300 |
| 30 Dec 2021 | USD | 33.3 | 34.03 | 33.18 | 33.25 | 33.25 | +0.06 (+0.18%) | 918,700 |
