| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 38.85 | 39.49 | 37.805 | 38.18 | 38.18 | -0.35 (-0.91%) | 702,500 |
| 12 Nov 2021 | USD | 39 | 39 | 38 | 38.53 | 38.53 | -0.27 (-0.70%) | 921,600 |
| 11 Nov 2021 | USD | 38.01 | 39.76 | 37.98 | 38.8 | 38.8 | +0.79 (+2.08%) | 1,090,500 |
| 10 Nov 2021 | USD | 37.56 | 39.5 | 36.06 | 38.01 | 38.01 | +2.01 (+5.58%) | 4,019,600 |
| 9 Nov 2021 | USD | 35.73 | 39.04 | 35.3 | 36 | 36 | +0.1 (+0.28%) | 2,174,000 |
| 8 Nov 2021 | USD | 37 | 37.28 | 35.72 | 35.9 | 35.9 | -0.63 (-1.72%) | 2,178,100 |
| 5 Nov 2021 | USD | 36.25 | 36.67 | 35.36 | 36.53 | 36.53 | +0.78 (+2.18%) | 1,979,400 |
| 4 Nov 2021 | USD | 35.63 | 35.97 | 35.005 | 35.75 | 35.75 | +0.42 (+1.19%) | 1,473,600 |
| 3 Nov 2021 | USD | 34.44 | 35.35 | 33.83 | 35.33 | 35.33 | +0.89 (+2.58%) | 1,288,300 |
| 2 Nov 2021 | USD | 33.52 | 34.48 | 32.68 | 34.44 | 34.44 | +0.86 (+2.56%) | 1,078,200 |
| 1 Nov 2021 | USD | 33.73 | 33.99 | 33.11 | 33.58 | 33.58 | +0.04 (+0.12%) | 1,029,400 |
| 29 Oct 2021 | USD | 33.05 | 33.6 | 32.83 | 33.54 | 33.54 | +0.27 (+0.81%) | 527,700 |
| 28 Oct 2021 | USD | 33.52 | 34.16 | 33.24 | 33.27 | 33.27 | -0.04 (-0.12%) | 347,000 |
| 27 Oct 2021 | USD | 34.79 | 34.79 | 33.24 | 33.31 | 33.31 | -1.28 (-3.70%) | 456,100 |
| 26 Oct 2021 | USD | 35.18 | 35.3 | 33.94 | 34.59 | 34.59 | -0.26 (-0.75%) | 618,800 |
| 25 Oct 2021 | USD | 33.91 | 34.92 | 33.79 | 34.85 | 34.85 | +0.96 (+2.83%) | 564,300 |
| 22 Oct 2021 | USD | 34.33 | 34.54 | 33.55 | 33.89 | 33.89 | -0.51 (-1.48%) | 752,500 |
| 21 Oct 2021 | USD | 33.76 | 34.5 | 33.51 | 34.4 | 34.4 | +0.64 (+1.90%) | 483,400 |
| 20 Oct 2021 | USD | 34.42 | 34.47 | 33.17 | 33.76 | 33.76 | -0.62 (-1.80%) | 743,100 |
| 19 Oct 2021 | USD | 35.01 | 35.155 | 34.18 | 34.38 | 34.38 | -0.39 (-1.12%) | 821,900 |
| 18 Oct 2021 | USD | 34.53 | 34.8 | 34.2 | 34.77 | 34.77 | +0.11 (+0.32%) | 623,700 |
| 15 Oct 2021 | USD | 35.55 | 35.55 | 34.3 | 34.66 | 34.66 | -0.4 (-1.14%) | 723,600 |
| 14 Oct 2021 | USD | 35 | 35.58 | 34.51 | 35.06 | 35.06 | +0.57 (+1.65%) | 1,373,400 |
| 13 Oct 2021 | USD | 34.31 | 34.79 | 34.01 | 34.49 | 34.49 | +0.48 (+1.41%) | 901,200 |
| 12 Oct 2021 | USD | 34 | 35.087 | 33.748 | 34.01 | 34.01 | +0.2 (+0.59%) | 1,040,900 |
| 11 Oct 2021 | USD | 34.7 | 34.88 | 33.5 | 33.81 | 33.81 | -0.88 (-2.54%) | 1,145,600 |
| 8 Oct 2021 | USD | 34.57 | 35.43 | 34.175 | 34.69 | 34.69 | +0.69 (+2.03%) | 1,573,200 |
| 7 Oct 2021 | USD | 32.4 | 34.59 | 32.06 | 34 | 34 | +1.94 (+6.05%) | 1,864,100 |
| 6 Oct 2021 | USD | 31.21 | 32.14 | 31.01 | 32.06 | 32.06 | +0.26 (+0.82%) | 731,100 |
| 5 Oct 2021 | USD | 31.15 | 32.09 | 30.85 | 31.8 | 31.8 | +0.69 (+2.22%) | 973,700 |
