| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 32.37 | 32.37 | 30.91 | 31.11 | 31.11 | -1.44 (-4.42%) | 727,700 |
| 1 Oct 2021 | USD | 31.6 | 33.1 | 31.55 | 32.55 | 32.55 | +1.14 (+3.63%) | 885,300 |
| 30 Sep 2021 | USD | 31.26 | 31.91 | 30.94 | 31.41 | 31.41 | +0.24 (+0.77%) | 850,200 |
| 29 Sep 2021 | USD | 31.61 | 31.78 | 30.985 | 31.17 | 31.17 | -0.05 (-0.16%) | 560,800 |
| 28 Sep 2021 | USD | 32.26 | 32.26 | 31.02 | 31.22 | 31.22 | -1.38 (-4.23%) | 794,900 |
| 27 Sep 2021 | USD | 33 | 33.35 | 32.34 | 32.6 | 32.6 | -0.21 (-0.64%) | 1,802,000 |
| 24 Sep 2021 | USD | 31.85 | 32.95 | 31.79 | 32.81 | 32.81 | +0.81 (+2.53%) | 605,800 |
| 23 Sep 2021 | USD | 31.77 | 32.18 | 31.43 | 32 | 32 | +0.4 (+1.27%) | 749,000 |
| 22 Sep 2021 | USD | 31.18 | 31.79 | 30.951 | 31.6 | 31.6 | +0.49 (+1.58%) | 741,800 |
| 21 Sep 2021 | USD | 31.12 | 32.04 | 31.03 | 31.11 | 31.11 | +0.14 (+0.45%) | 1,449,500 |
| 20 Sep 2021 | USD | 31.15 | 31.73 | 30.845 | 30.97 | 30.97 | -1.02 (-3.19%) | 962,600 |
| 17 Sep 2021 | USD | 32.25 | 32.5 | 31.51 | 31.99 | 31.99 | +0.22 (+0.69%) | 1,677,600 |
| 16 Sep 2021 | USD | 32.22 | 32.22 | 31.029 | 31.77 | 31.77 | -0.4 (-1.24%) | 873,600 |
| 15 Sep 2021 | USD | 31.15 | 32.31 | 30.85 | 32.17 | 32.17 | +1.02 (+3.27%) | 723,100 |
| 14 Sep 2021 | USD | 31.96 | 31.99 | 30.99 | 31.15 | 31.15 | -0.57 (-1.80%) | 728,700 |
| 13 Sep 2021 | USD | 31.5 | 32.18 | 31.3 | 31.72 | 31.72 | +0.2 (+0.63%) | 922,000 |
| 10 Sep 2021 | USD | 30.56 | 31.93 | 30.375 | 31.52 | 31.52 | +1.18 (+3.89%) | 693,200 |
| 9 Sep 2021 | USD | 29.3 | 30.42 | 29.285 | 30.34 | 30.34 | +0.79 (+2.67%) | 994,500 |
| 8 Sep 2021 | USD | 29.54 | 29.82 | 28.98 | 29.55 | 29.55 | -0.2 (-0.67%) | 833,500 |
| 7 Sep 2021 | USD | 30 | 30.15 | 29.54 | 29.75 | 29.75 | -0.17 (-0.57%) | 579,500 |
| 3 Sep 2021 | USD | 29.65 | 29.98 | 29.19 | 29.92 | 29.92 | +0.15 (+0.50%) | 1,129,600 |
| 2 Sep 2021 | USD | 30.89 | 30.96 | 29.68 | 29.77 | 29.77 | -0.91 (-2.97%) | 754,300 |
| 1 Sep 2021 | USD | 30.58 | 31.045 | 30.265 | 30.68 | 30.68 | +0.3 (+0.99%) | 1,237,000 |
| 31 Aug 2021 | USD | 30.9 | 31.2 | 30.19 | 30.38 | 30.38 | -0.67 (-2.16%) | 1,597,400 |
| 30 Aug 2021 | USD | 31.06 | 31.82 | 30.17 | 31.05 | 31.05 | +0.1 (+0.32%) | 1,527,600 |
| 27 Aug 2021 | USD | 29.43 | 31.09 | 29.41 | 30.95 | 30.95 | +1.53 (+5.20%) | 1,215,400 |
| 26 Aug 2021 | USD | 29.85 | 30.3 | 29.25 | 29.42 | 29.42 | +1.08 (+3.81%) | 1,109,900 |
| 25 Aug 2021 | USD | 28.11 | 28.72 | 27.97 | 28.34 | 28.34 | +0.13 (+0.46%) | 852,600 |
| 24 Aug 2021 | USD | 27.79 | 28.23 | 27.39 | 28.21 | 28.21 | +0.7 (+2.54%) | 874,100 |
| 23 Aug 2021 | USD | 27.03 | 27.69 | 27.02 | 27.51 | 27.51 | +0.69 (+2.57%) | 659,700 |
