Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 26.35 | 27.22 | 26.35 | 26.82 | 26.82 | +0.42 (+1.59%) | 876,100 |
19 Aug 2021 | USD | 27.24 | 27.29 | 26.27 | 26.4 | 26.4 | -1.06 (-3.86%) | 1,223,300 |
18 Aug 2021 | USD | 27.25 | 28.01 | 26.814 | 27.46 | 27.46 | +0.25 (+0.92%) | 1,604,900 |
17 Aug 2021 | USD | 28.15 | 28.185 | 26.8 | 27.21 | 27.21 | -1.28 (-4.49%) | 1,740,700 |
16 Aug 2021 | USD | 29.97 | 30 | 28.44 | 28.49 | 28.49 | -1.44 (-4.81%) | 992,400 |
13 Aug 2021 | USD | 30.64 | 30.64 | 29.62 | 29.93 | 29.93 | -0.81 (-2.64%) | 680,400 |
12 Aug 2021 | USD | 29.944 | 30.75 | 29.5 | 30.74 | 30.74 | +1.42 (+4.84%) | 1,229,100 |
11 Aug 2021 | USD | 30 | 30.48 | 29.17 | 29.32 | 29.32 | -0.65 (-2.17%) | 1,875,200 |
10 Aug 2021 | USD | 29.92 | 30.37 | 29.75 | 29.97 | 29.97 | +0.05 (+0.17%) | 1,069,200 |
9 Aug 2021 | USD | 30.82 | 31.29 | 29.62 | 29.92 | 29.92 | -1.21 (-3.89%) | 1,786,300 |
6 Aug 2021 | USD | 30.38 | 31.82 | 29.4 | 31.13 | 31.13 | +1.82 (+6.21%) | 2,194,300 |
5 Aug 2021 | USD | 29.08 | 29.37 | 28.5 | 29.31 | 29.31 | +0.35 (+1.21%) | 1,172,300 |
4 Aug 2021 | USD | 29.04 | 29.65 | 28.835 | 28.96 | 28.96 | -0.32 (-1.09%) | 1,389,000 |
3 Aug 2021 | USD | 29.33 | 29.48 | 28.09 | 29.28 | 29.28 | +0.49 (+1.70%) | 2,417,900 |
2 Aug 2021 | USD | 28.9 | 29.36 | 28.74 | 28.79 | 28.79 | +0.19 (+0.66%) | 936,400 |
30 Jul 2021 | USD | 28.96 | 29.263 | 28.48 | 28.6 | 28.6 | -0.64 (-2.19%) | 795,200 |
29 Jul 2021 | USD | 28.74 | 29.46 | 28.53 | 29.24 | 29.24 | +0.62 (+2.17%) | 556,200 |
28 Jul 2021 | USD | 27.89 | 28.76 | 27.89 | 28.62 | 28.62 | +0.92 (+3.32%) | 835,500 |
27 Jul 2021 | USD | 28.82 | 28.83 | 27.24 | 27.7 | 27.7 | -1.22 (-4.22%) | 1,315,300 |
26 Jul 2021 | USD | 28.17 | 29.224 | 28.13 | 28.92 | 28.92 | +0.68 (+2.41%) | 1,001,200 |
23 Jul 2021 | USD | 28.51 | 28.98 | 27.26 | 28.24 | 28.24 | -0.12 (-0.42%) | 1,006,200 |
22 Jul 2021 | USD | 28.53 | 28.58 | 27.745 | 28.36 | 28.36 | -0.35 (-1.22%) | 1,120,400 |
21 Jul 2021 | USD | 28.1 | 29.32 | 28.04 | 28.71 | 28.71 | +0.65 (+2.32%) | 1,063,200 |
20 Jul 2021 | USD | 26.95 | 28.42 | 26.46 | 28.06 | 28.06 | +1.05 (+3.89%) | 927,800 |
19 Jul 2021 | USD | 27.27 | 27.94 | 26.88 | 27.01 | 27.01 | -0.45 (-1.64%) | 1,193,700 |
16 Jul 2021 | USD | 26.82 | 27.71 | 26.775 | 27.46 | 27.46 | +0.96 (+3.62%) | 1,066,000 |
15 Jul 2021 | USD | 26.32 | 26.62 | 25.34 | 26.5 | 26.5 | +0.06 (+0.23%) | 1,035,800 |
14 Jul 2021 | USD | 27.35 | 27.5 | 26.37 | 26.44 | 26.44 | -0.63 (-2.33%) | 1,420,000 |
13 Jul 2021 | USD | 27.01 | 27.4 | 26.8 | 27.07 | 27.07 | -0.16 (-0.59%) | 967,600 |
12 Jul 2021 | USD | 25.65 | 27.26 | 25.65 | 27.23 | 27.23 | +1.42 (+5.50%) | 1,157,500 |