| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 25.42 | 26.02 | 25.36 | 25.81 | 25.81 | +0.59 (+2.34%) | 528,500 |
| 8 Jul 2021 | USD | 24.35 | 25.61 | 24 | 25.22 | 25.22 | +0.32 (+1.29%) | 1,353,600 |
| 7 Jul 2021 | USD | 25.69 | 25.89 | 24.83 | 24.9 | 24.9 | -0.75 (-2.92%) | 700,500 |
| 6 Jul 2021 | USD | 25.8 | 25.83 | 24.6 | 25.65 | 25.65 | +0.21 (+0.83%) | 1,097,700 |
| 2 Jul 2021 | USD | 26.4 | 26.52 | 25.25 | 25.44 | 25.44 | -0.89 (-3.38%) | 929,100 |
| 1 Jul 2021 | USD | 26.585 | 26.59 | 26.17 | 26.33 | 26.33 | +0.1 (+0.38%) | 354,100 |
| 30 Jun 2021 | USD | 26.76 | 26.76 | 26.13 | 26.23 | 26.23 | -0.63 (-2.35%) | 472,500 |
| 29 Jun 2021 | USD | 27.26 | 27.42 | 26.81 | 26.86 | 26.86 | -0.32 (-1.18%) | 540,400 |
| 28 Jun 2021 | USD | 27.06 | 27.27 | 26.62 | 27.18 | 27.18 | +0.15 (+0.55%) | 864,200 |
| 25 Jun 2021 | USD | 27.74 | 27.83 | 26.91 | 27.03 | 27.03 | -0.51 (-1.85%) | 1,053,800 |
| 24 Jun 2021 | USD | 27.26 | 27.75 | 26.77 | 27.54 | 27.54 | +0.29 (+1.06%) | 823,300 |
| 23 Jun 2021 | USD | 25.865 | 27.88 | 25.865 | 27.25 | 27.25 | +1.62 (+6.32%) | 2,303,300 |
| 22 Jun 2021 | USD | 24.43 | 25.67 | 24.31 | 25.63 | 25.63 | +1.12 (+4.57%) | 1,012,400 |
| 21 Jun 2021 | USD | 24.16 | 24.58 | 23.86 | 24.51 | 24.51 | +0.32 (+1.32%) | 759,100 |
| 18 Jun 2021 | USD | 24.43 | 24.69 | 23.88 | 24.19 | 24.19 | -0.32 (-1.31%) | 909,300 |
| 17 Jun 2021 | USD | 24.22 | 24.77 | 24.22 | 24.51 | 24.51 | -0.06 (-0.24%) | 651,200 |
| 16 Jun 2021 | USD | 24.13 | 24.86 | 24.07 | 24.57 | 24.57 | +0.31 (+1.28%) | 632,700 |
| 15 Jun 2021 | USD | 24.62 | 25.05 | 24.095 | 24.26 | 24.26 | -0.48 (-1.94%) | 1,317,900 |
| 14 Jun 2021 | USD | 25.14 | 25.16 | 24.66 | 24.74 | 24.74 | -0.39 (-1.55%) | 841,200 |
| 11 Jun 2021 | USD | 24.74 | 25.31 | 24.73 | 25.13 | 25.13 | +0.25 (+1.00%) | 781,800 |
| 10 Jun 2021 | USD | 24.9 | 25.296 | 24.31 | 24.88 | 24.88 | +0.04 (+0.16%) | 1,074,700 |
| 9 Jun 2021 | USD | 25.56 | 25.93 | 24.77 | 24.84 | 24.84 | -0.63 (-2.47%) | 1,412,600 |
| 8 Jun 2021 | USD | 26 | 26.19 | 25.085 | 25.47 | 25.47 | -0.12 (-0.47%) | 873,100 |
| 7 Jun 2021 | USD | 26.65 | 27 | 25.55 | 25.59 | 25.59 | -0.85 (-3.21%) | 796,700 |
| 4 Jun 2021 | USD | 26.09 | 26.56 | 25.505 | 26.44 | 26.44 | +0.36 (+1.38%) | 1,494,100 |
| 3 Jun 2021 | USD | 26.58 | 26.87 | 26.05 | 26.08 | 26.08 | -1.17 (-4.29%) | 910,000 |
| 2 Jun 2021 | USD | 27.75 | 27.815 | 26.94 | 27.25 | 27.25 | -0.55 (-1.98%) | 972,100 |
| 1 Jun 2021 | USD | 28.28 | 28.65 | 27.64 | 27.8 | 27.8 | -0.42 (-1.49%) | 891,100 |
| 28 May 2021 | USD | 28.28 | 28.65 | 28.13 | 28.22 | 28.22 | -0.09 (-0.32%) | 913,700 |
| 27 May 2021 | USD | 28.08 | 28.41 | 27.55 | 28.31 | 28.31 | +0.31 (+1.11%) | 1,187,000 |
