| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 27.84 | 28.1 | 27.581 | 28 | 28 | +0.23 (+0.83%) | 684,200 |
| 25 May 2021 | USD | 28.34 | 28.66 | 27.451 | 27.77 | 27.77 | -0.51 (-1.80%) | 2,025,200 |
| 24 May 2021 | USD | 28.38 | 28.61 | 28 | 28.28 | 28.28 | +0.02 (+0.07%) | 1,027,500 |
| 21 May 2021 | USD | 28.27 | 28.94 | 27.62 | 28.26 | 28.26 | +0.27 (+0.96%) | 1,159,300 |
| 20 May 2021 | USD | 28.09 | 28.4 | 27.27 | 27.99 | 27.99 | +0.23 (+0.83%) | 832,700 |
| 19 May 2021 | USD | 27.17 | 28.11 | 27.06 | 27.76 | 27.76 | -0.62 (-2.18%) | 1,164,700 |
| 18 May 2021 | USD | 27.86 | 28.89 | 27.85 | 28.38 | 28.38 | +0.65 (+2.34%) | 1,213,000 |
| 17 May 2021 | USD | 28.38 | 28.52 | 27.68 | 27.73 | 27.73 | -0.85 (-2.97%) | 978,000 |
| 14 May 2021 | USD | 28 | 28.86 | 27.75 | 28.58 | 28.58 | +0.81 (+2.92%) | 1,033,100 |
| 13 May 2021 | USD | 27.94 | 28.34 | 27.33 | 27.77 | 27.77 | +0.08 (+0.29%) | 1,394,100 |
| 12 May 2021 | USD | 28.38 | 28.51 | 27.31 | 27.69 | 27.69 | -1.04 (-3.62%) | 1,411,300 |
| 11 May 2021 | USD | 26.51 | 29.25 | 26.51 | 28.73 | 28.73 | +1.13 (+4.09%) | 2,961,200 |
| 10 May 2021 | USD | 27.47 | 28.65 | 26.37 | 27.6 | 27.6 | +0.25 (+0.91%) | 2,739,900 |
| 7 May 2021 | USD | 25.23 | 27.42 | 25.055 | 27.35 | 27.35 | +3.27 (+13.58%) | 4,253,800 |
| 6 May 2021 | USD | 24.43 | 24.47 | 23.3 | 24.08 | 24.08 | -0.47 (-1.91%) | 1,229,600 |
| 5 May 2021 | USD | 23.9 | 25.03 | 23.9 | 24.55 | 24.55 | +0.84 (+3.54%) | 2,094,317 |
| 4 May 2021 | USD | 23.33 | 23.78 | 23.15 | 23.71 | 23.71 | -0.12 (-0.50%) | 1,854,500 |
| 3 May 2021 | USD | 24.725 | 24.965 | 23.82 | 23.83 | 23.83 | -0.85 (-3.44%) | 624,000 |
| 30 Apr 2021 | USD | 25.16 | 25.2 | 24.53 | 24.68 | 24.68 | -0.53 (-2.10%) | 1,375,900 |
| 29 Apr 2021 | USD | 24.94 | 25.44 | 24.3 | 25.21 | 25.21 | +0.345 (+1.39%) | 1,584,300 |
| 28 Apr 2021 | USD | 25.64 | 25.805 | 24.65 | 24.865 | 24.865 | -0.86 (-3.34%) | 1,600,900 |
| 27 Apr 2021 | USD | 26.1 | 26.17 | 25.63 | 25.725 | 25.725 | -0.215 (-0.83%) | 1,187,300 |
| 26 Apr 2021 | USD | 25.57 | 26.12 | 25.55 | 25.94 | 25.94 | +0.49 (+1.93%) | 1,576,200 |
| 23 Apr 2021 | USD | 25.48 | 25.87 | 25.25 | 25.45 | 25.45 | +0.16 (+0.63%) | 1,493,400 |
| 22 Apr 2021 | USD | 24.77 | 25.49 | 24.69 | 25.29 | 25.29 | +0.53 (+2.14%) | 1,100,900 |
| 21 Apr 2021 | USD | 24.51 | 24.8 | 23.83 | 24.76 | 24.76 | +0.31 (+1.27%) | 975,600 |
| 20 Apr 2021 | USD | 25.09 | 25.11 | 24.22 | 24.45 | 24.45 | -0.64 (-2.55%) | 760,300 |
| 19 Apr 2021 | USD | 25.15 | 25.47 | 24.76 | 25.09 | 25.09 | -0.19 (-0.75%) | 689,800 |
| 16 Apr 2021 | USD | 25.2 | 25.31 | 24.788 | 25.28 | 25.28 | +0.14 (+0.56%) | 598,900 |
| 15 Apr 2021 | USD | 25.45 | 25.9 | 24.76 | 25.14 | 25.14 | -0.07 (-0.28%) | 831,600 |
