| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 32.16 | 32.7179 | 31.01 | 31.95 | 31.95 | +0.05 (+0.16%) | 679,421 |
| 15 Jan 2021 | USD | 33.2 | 33.66 | 31.82 | 31.9 | 31.9 | -1.37 (-4.12%) | 632,377 |
| 14 Jan 2021 | USD | 32.52 | 33.6 | 32.47 | 33.27 | 33.27 | +0.62 (+1.90%) | 717,687 |
| 13 Jan 2021 | USD | 33.15 | 33.494 | 32.52 | 32.65 | 32.65 | -0.53 (-1.60%) | 591,912 |
| 12 Jan 2021 | USD | 32.57 | 33.32 | 32.43 | 33.18 | 33.18 | +0.73 (+2.25%) | 1,052,931 |
| 11 Jan 2021 | USD | 32.13 | 33.22 | 31.37 | 32.45 | 32.45 | +0.13 (+0.40%) | 811,291 |
| 8 Jan 2021 | USD | 32.13 | 32.39 | 31.775 | 32.32 | 32.32 | +0.34 (+1.06%) | 670,831 |
| 7 Jan 2021 | USD | 32.17 | 32.325 | 31.32 | 31.98 | 31.98 | -0.14 (-0.44%) | 588,317 |
| 6 Jan 2021 | USD | 31.47 | 32.58 | 30.9611 | 32.12 | 32.12 | +0.28 (+0.88%) | 933,477 |
| 5 Jan 2021 | USD | 32.1 | 32.485 | 31.65 | 31.84 | 31.84 | -0.32 (-1.00%) | 649,802 |
| 4 Jan 2021 | USD | 31.73 | 32.39 | 31.16 | 32.16 | 32.16 | +0.43 (+1.36%) | 966,859 |
| 31 Dec 2020 | USD | 32.35 | 32.42 | 31.56 | 31.73 | 31.73 | -0.62 (-1.92%) | 597,493 |
| 30 Dec 2020 | USD | 32.67 | 32.88 | 32.31 | 32.35 | 32.35 | -0.1 (-0.31%) | 638,549 |
| 29 Dec 2020 | USD | 33.08 | 33.41 | 32.39 | 32.45 | 32.45 | -0.59 (-1.79%) | 810,285 |
| 28 Dec 2020 | USD | 34.01 | 34.01 | 32.89 | 33.04 | 33.04 | -0.65 (-1.93%) | 915,131 |
| 24 Dec 2020 | USD | 33.61 | 33.87 | 33.455 | 33.69 | 33.69 | +0.42 (+1.26%) | 292,400 |
| 23 Dec 2020 | USD | 34.11 | 34.52 | 32.97 | 33.27 | 33.27 | -0.67 (-1.97%) | 1,057,700 |
| 22 Dec 2020 | USD | 33.64 | 34.04 | 32.505 | 33.94 | 33.94 | +0.55 (+1.65%) | 1,027,800 |
| 21 Dec 2020 | USD | 33.53 | 33.97 | 32.56 | 33.39 | 33.39 | -0.7 (-2.05%) | 1,409,900 |
| 18 Dec 2020 | USD | 33.88 | 35.135 | 33.51 | 34.09 | 34.09 | +0.59 (+1.76%) | 2,540,666 |
| 17 Dec 2020 | USD | 32.61 | 33.57 | 32.48 | 33.5 | 33.5 | +1.08 (+3.33%) | 1,975,200 |
| 16 Dec 2020 | USD | 32 | 32.87 | 31.81 | 32.42 | 32.42 | +0.61 (+1.92%) | 2,947,600 |
| 15 Dec 2020 | USD | 30 | 31.83 | 29.33 | 31.81 | 31.81 | +1.825 (+6.09%) | 3,183,700 |
| 14 Dec 2020 | USD | 28.85 | 30.285 | 28.74 | 29.985 | 29.985 | +1.545 (+5.43%) | 4,219,400 |
| 11 Dec 2020 | USD | 26.7 | 28.47 | 26.7 | 28.44 | 28.44 | +1.58 (+5.88%) | 3,321,500 |
| 10 Dec 2020 | USD | 24.32 | 27 | 23.845 | 26.86 | 26.86 | +2.56 (+10.53%) | 3,344,800 |
| 9 Dec 2020 | USD | 24.18 | 25.11 | 24.15 | 24.3 | 24.3 | +0.13 (+0.54%) | 1,539,600 |
| 8 Dec 2020 | USD | 24.05 | 24.25 | 23.76 | 24.17 | 24.17 | +0.03 (+0.12%) | 904,800 |
| 7 Dec 2020 | USD | 24.98 | 25.33 | 24.03 | 24.14 | 24.14 | -0.945 (-3.77%) | 796,000 |
| 4 Dec 2020 | USD | 25.12 | 25.33 | 24.685 | 25.085 | 25.085 | -0.045 (-0.18%) | 1,060,600 |
