| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 20.87 | 20.93 | 20.16 | 20.58 | 20.58 | -0.28 (-1.34%) | 910,738 |
| 20 Oct 2020 | USD | 21.66 | 21.91 | 20.66 | 20.86 | 20.86 | -0.79 (-3.65%) | 1,540,400 |
| 19 Oct 2020 | USD | 22.31 | 22.38 | 21.56 | 21.65 | 21.65 | -0.45 (-2.04%) | 795,900 |
| 16 Oct 2020 | USD | 22.44 | 22.7 | 21.92 | 22.1 | 22.1 | -0.41 (-1.82%) | 1,716,600 |
| 15 Oct 2020 | USD | 21.89 | 22.75 | 21.52 | 22.51 | 22.51 | +1.03 (+4.80%) | 2,940,200 |
| 14 Oct 2020 | USD | 21.35 | 22.07 | 21.065 | 21.48 | 21.48 | +0.29 (+1.37%) | 2,523,300 |
| 13 Oct 2020 | USD | 21.29 | 21.91 | 21.02 | 21.19 | 21.19 | -0.21 (-0.98%) | 2,224,000 |
| 12 Oct 2020 | USD | 22.78 | 22.86 | 21.36 | 21.4 | 21.4 | -1.23 (-5.44%) | 2,309,500 |
| 9 Oct 2020 | USD | 22.64 | 22.84 | 22.22 | 22.63 | 22.63 | +0.27 (+1.21%) | 724,800 |
| 8 Oct 2020 | USD | 22.89 | 22.9 | 22.26 | 22.36 | 22.36 | -0.14 (-0.62%) | 725,900 |
| 7 Oct 2020 | USD | 22.67 | 23.15 | 22.36 | 22.5 | 22.5 | -0.01 (-0.04%) | 640,200 |
| 6 Oct 2020 | USD | 22.64 | 23.155 | 22.21 | 22.51 | 22.51 | -0.1 (-0.44%) | 801,900 |
| 5 Oct 2020 | USD | 22.1 | 22.73 | 21.81 | 22.61 | 22.61 | +0.64 (+2.91%) | 1,955,900 |
| 2 Oct 2020 | USD | 21.8 | 22.39 | 21.585 | 21.97 | 21.97 | -0.34 (-1.52%) | 1,070,500 |
| 1 Oct 2020 | USD | 21.77 | 22.51 | 21.61 | 22.31 | 22.31 | +0.68 (+3.14%) | 1,056,700 |
| 30 Sep 2020 | USD | 21.73 | 22.06 | 21.41 | 21.63 | 21.63 | -0.16 (-0.73%) | 1,130,600 |
| 29 Sep 2020 | USD | 21.93 | 22.026 | 21.42 | 21.79 | 21.79 | -0.14 (-0.64%) | 1,236,300 |
| 28 Sep 2020 | USD | 22.36 | 22.57 | 21.21 | 21.93 | 21.93 | -0.015 (-0.07%) | 1,460,000 |
| 25 Sep 2020 | USD | 21.94 | 22.19 | 21.594 | 21.945 | 21.945 | -0.045 (-0.20%) | 2,854,000 |
| 24 Sep 2020 | USD | 22.59 | 22.77 | 21.95 | 21.99 | 21.99 | -0.7 (-3.09%) | 1,301,100 |
| 23 Sep 2020 | USD | 23.56 | 23.96 | 22.69 | 22.69 | 22.69 | -0.94 (-3.98%) | 852,600 |
| 22 Sep 2020 | USD | 23.4 | 23.75 | 22.92 | 23.63 | 23.63 | +0.64 (+2.78%) | 1,242,600 |
| 21 Sep 2020 | USD | 22.88 | 23.005 | 21.97 | 22.99 | 22.99 | -0.34 (-1.46%) | 1,375,000 |
| 18 Sep 2020 | USD | 24.06 | 24.52 | 23.25 | 23.33 | 23.33 | -0.54 (-2.26%) | 2,161,600 |
| 17 Sep 2020 | USD | 23.87 | 24.13 | 23.12 | 23.87 | 23.87 | -0.46 (-1.89%) | 1,321,200 |
| 16 Sep 2020 | USD | 24 | 25.09 | 23.92 | 24.33 | 24.33 | +0.48 (+2.01%) | 1,603,400 |
| 15 Sep 2020 | USD | 24.39 | 24.44 | 23.3075 | 23.85 | 23.85 | -0.33 (-1.36%) | 1,655,086 |
| 14 Sep 2020 | USD | 23.33 | 24.495 | 23.195 | 24.18 | 24.18 | +1.19 (+5.18%) | 1,091,617 |
| 11 Sep 2020 | USD | 23.22 | 23.26 | 22.72 | 22.99 | 22.99 | -0.08 (-0.35%) | 852,200 |
| 10 Sep 2020 | USD | 23.78 | 24.24 | 23.03 | 23.07 | 23.07 | -0.595 (-2.51%) | 1,024,800 |
