| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 24.91 | 26.01 | 24.7 | 25.75 | 25.75 | +0.26 (+1.02%) | 615,300 |
| 12 Jun 2020 | USD | 25.51 | 25.895 | 24.81 | 25.49 | 25.49 | +0.69 (+2.78%) | 1,379,900 |
| 11 Jun 2020 | USD | 25.96 | 26.12 | 24.56 | 24.8 | 24.8 | -2.25 (-8.32%) | 1,359,200 |
| 10 Jun 2020 | USD | 25.85 | 27.24 | 25.31 | 27.05 | 27.05 | +1.44 (+5.62%) | 2,225,800 |
| 9 Jun 2020 | USD | 26.01 | 26.18 | 25.55 | 25.61 | 25.61 | -0.59 (-2.25%) | 1,921,300 |
| 8 Jun 2020 | USD | 27.74 | 27.74 | 26.05 | 26.2 | 26.2 | -1.19 (-4.34%) | 2,717,000 |
| 5 Jun 2020 | USD | 28.04 | 28.49 | 27.24 | 27.39 | 27.39 | -0.09 (-0.33%) | 1,408,400 |
| 4 Jun 2020 | USD | 27.87 | 28.25 | 27.37 | 27.48 | 27.48 | -0.47 (-1.68%) | 924,500 |
| 3 Jun 2020 | USD | 27.83 | 28.6 | 27.65 | 27.95 | 27.95 | +0.55 (+2.01%) | 1,453,600 |
| 2 Jun 2020 | USD | 27.25 | 27.87 | 26.98 | 27.4 | 27.4 | +0.36 (+1.33%) | 1,562,800 |
| 1 Jun 2020 | USD | 26.05 | 27.38 | 25.83 | 27.04 | 27.04 | +1.06 (+4.08%) | 1,237,500 |
| 29 May 2020 | USD | 25.68 | 26.34 | 25.36 | 25.98 | 25.98 | +0.21 (+0.81%) | 970,900 |
| 28 May 2020 | USD | 27 | 27.17 | 25.55 | 25.77 | 25.77 | -0.87 (-3.27%) | 1,935,273 |
| 27 May 2020 | USD | 26.64 | 26.92 | 25.71 | 26.64 | 26.64 | +0.54 (+2.07%) | 1,873,900 |
| 26 May 2020 | USD | 25.3 | 26.49 | 25.04 | 26.1 | 26.1 | +1.16 (+4.65%) | 2,340,000 |
| 22 May 2020 | USD | 24.25 | 25 | 24.2 | 24.94 | 24.94 | +0.13 (+0.52%) | 455,503 |
| 21 May 2020 | USD | 24.8 | 25.03 | 24.38 | 24.81 | 24.81 | -0.07 (-0.28%) | 719,564 |
| 20 May 2020 | USD | 24.3 | 25 | 24.16 | 24.88 | 24.88 | +1.12 (+4.71%) | 1,348,723 |
| 19 May 2020 | USD | 24.15 | 24.54 | 23.41 | 23.76 | 23.76 | -0.14 (-0.59%) | 977,600 |
| 18 May 2020 | USD | 23.73 | 24.24 | 23.48 | 23.9 | 23.9 | +0.88 (+3.82%) | 1,393,433 |
| 15 May 2020 | USD | 21.64 | 23.09 | 21.59 | 23.02 | 23.02 | +1.2 (+5.50%) | 2,109,740 |
| 14 May 2020 | USD | 21.35 | 21.84 | 20.64 | 21.82 | 21.82 | +0.03 (+0.14%) | 1,171,182 |
| 13 May 2020 | USD | 23.09 | 23.41 | 21.46 | 21.79 | 21.79 | -1.29 (-5.59%) | 1,416,813 |
| 12 May 2020 | USD | 24.16 | 24.43 | 23.06 | 23.08 | 23.08 | -1.17 (-4.82%) | 1,488,246 |
| 11 May 2020 | USD | 24.67 | 25.74 | 24.25 | 24.25 | 24.25 | -1.51 (-5.86%) | 1,792,756 |
| 8 May 2020 | USD | 26 | 26.68 | 22.87 | 25.76 | 25.76 | +0.89 (+3.58%) | 4,799,950 |
| 7 May 2020 | USD | 25.1 | 25.975 | 24.72 | 24.87 | 24.87 | -0.17 (-0.68%) | 4,071,481 |
| 6 May 2020 | USD | 24.02 | 25.1 | 23.59 | 25.04 | 25.04 | +1.19 (+4.99%) | 2,641,314 |
| 5 May 2020 | USD | 23.76 | 24.29 | 23.66 | 23.85 | 23.85 | +0.47 (+2.01%) | 1,036,283 |
| 4 May 2020 | USD | 22.99 | 23.63 | 22.42 | 23.38 | 23.38 | +0.4 (+1.74%) | 3,937,226 |
