| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 22.75 | 23.18 | 22.0439 | 22.98 | 22.98 | +0.1 (+0.44%) | 2,541,835 |
| 30 Apr 2020 | USD | 22.7 | 23.05 | 22.03 | 22.88 | 22.88 | +0.1 (+0.44%) | 3,344,511 |
| 29 Apr 2020 | USD | 21.11 | 23.52 | 21.11 | 22.78 | 22.78 | +2.42 (+11.89%) | 2,903,066 |
| 28 Apr 2020 | USD | 20.94 | 21.2399 | 19.81 | 20.36 | 20.36 | -0.07 (-0.34%) | 4,769,972 |
| 27 Apr 2020 | USD | 20.24 | 21.02 | 20.21 | 20.43 | 20.43 | +0.48 (+2.41%) | 2,276,600 |
| 24 Apr 2020 | USD | 19.81 | 20.09 | 19.37 | 19.95 | 19.95 | +0.21 (+1.06%) | 4,356,425 |
| 23 Apr 2020 | USD | 19.44 | 20.09 | 19.44 | 19.74 | 19.74 | +0.29 (+1.49%) | 1,489,365 |
| 22 Apr 2020 | USD | 19.33 | 20.1 | 18.94 | 19.45 | 19.45 | +0.64 (+3.40%) | 1,802,947 |
| 21 Apr 2020 | USD | 18.09 | 19.23 | 18.01 | 18.81 | 18.81 | +0.315 (+1.70%) | 2,873,720 |
| 20 Apr 2020 | USD | 18.01 | 19.09 | 17.875 | 18.495 | 18.495 | +0.195 (+1.07%) | 1,638,525 |
| 17 Apr 2020 | USD | 19.3 | 19.89 | 18.15 | 18.3 | 18.3 | -0.79 (-4.14%) | 2,734,657 |
| 16 Apr 2020 | USD | 19.21 | 19.31 | 18.64 | 19.09 | 19.09 | -0.06 (-0.31%) | 1,254,641 |
| 15 Apr 2020 | USD | 19.37 | 19.89 | 18.84 | 19.15 | 19.15 | -0.83 (-4.15%) | 1,269,591 |
| 14 Apr 2020 | USD | 20.12 | 20.51 | 19.69 | 19.98 | 19.98 | +0.36 (+1.83%) | 955,305 |
| 13 Apr 2020 | USD | 19.45 | 19.72 | 18.81 | 19.62 | 19.62 | +0.2 (+1.03%) | 1,741,179 |
| 9 Apr 2020 | USD | 19.93 | 20.615 | 19.07 | 19.42 | 19.42 | +0.3 (+1.57%) | 2,234,671 |
| 8 Apr 2020 | USD | 18.2 | 19.45 | 17.95 | 19.12 | 19.12 | +1.37 (+7.72%) | 2,419,689 |
| 7 Apr 2020 | USD | 17.93 | 18.26 | 17.37 | 17.75 | 17.75 | +0.48 (+2.78%) | 1,726,990 |
| 6 Apr 2020 | USD | 16.76 | 17.68 | 16.26 | 17.27 | 17.27 | +1.34 (+8.41%) | 2,249,700 |
| 3 Apr 2020 | USD | 16.47 | 16.75 | 15.5 | 15.93 | 15.93 | -0.54 (-3.28%) | 1,440,682 |
| 2 Apr 2020 | USD | 17.04 | 17.3 | 16.09 | 16.47 | 16.47 | -0.72 (-4.19%) | 962,335 |
| 1 Apr 2020 | USD | 18.07 | 18.26 | 17.12 | 17.19 | 17.19 | -1.75 (-9.24%) | 1,421,426 |
| 31 Mar 2020 | USD | 18.99 | 19.57 | 18.37 | 18.94 | 18.94 | -0.09 (-0.47%) | 954,138 |
| 30 Mar 2020 | USD | 19 | 19.18 | 18.35 | 19.03 | 19.03 | +0.07 (+0.37%) | 1,819,599 |
| 27 Mar 2020 | USD | 19.36 | 19.82 | 18.24 | 18.96 | 18.96 | -1.56 (-7.60%) | 1,802,070 |
| 26 Mar 2020 | USD | 20.25 | 20.98 | 19.99 | 20.52 | 20.52 | +0.53 (+2.65%) | 1,569,740 |
| 25 Mar 2020 | USD | 19 | 20.47 | 18.1 | 19.99 | 19.99 | +1.57 (+8.52%) | 2,064,640 |
| 24 Mar 2020 | USD | 17.02 | 18.6 | 16.67 | 18.42 | 18.42 | +2.28 (+14.13%) | 1,515,146 |
| 23 Mar 2020 | USD | 16.92 | 16.92 | 15.78 | 16.14 | 16.14 | -0.44 (-2.65%) | 2,470,778 |
| 20 Mar 2020 | USD | 17.06 | 17.4 | 16.56 | 16.58 | 16.58 | -0.28 (-1.66%) | 2,308,915 |
