| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 14.36 | 17.64 | 14.29 | 16.86 | 16.86 | +0.61 (+3.75%) | 2,980,710 |
| 18 Mar 2020 | USD | 17.67 | 18.37 | 14.25 | 16.25 | 16.25 | -2.53 (-13.47%) | 2,470,276 |
| 17 Mar 2020 | USD | 17.8 | 18.86 | 17.51 | 18.78 | 18.78 | +1.33 (+7.62%) | 3,151,373 |
| 16 Mar 2020 | USD | 19 | 19.43 | 17.21 | 17.45 | 17.45 | -3.615 (-17.16%) | 3,021,393 |
| 13 Mar 2020 | USD | 19.55 | 21.07 | 18.015 | 21.065 | 21.065 | +2.795 (+15.30%) | 2,243,309 |
| 12 Mar 2020 | USD | 19.4 | 19.84 | 17.45 | 18.27 | 18.27 | -2.33 (-11.31%) | 2,932,748 |
| 11 Mar 2020 | USD | 20.82 | 21.15 | 20.17 | 20.6 | 20.6 | -0.79 (-3.69%) | 1,777,839 |
| 10 Mar 2020 | USD | 21.05 | 21.485 | 20.4 | 21.39 | 21.39 | +1.01 (+4.96%) | 2,387,140 |
| 9 Mar 2020 | USD | 20.5 | 21.59 | 19.63 | 20.38 | 20.38 | -2.12 (-9.42%) | 2,528,496 |
| 6 Mar 2020 | USD | 22.71 | 23.09 | 22.01 | 22.5 | 22.5 | -0.74 (-3.18%) | 1,626,018 |
| 5 Mar 2020 | USD | 24.22 | 24.56 | 23 | 23.24 | 23.24 | -1.53 (-6.18%) | 2,939,682 |
| 4 Mar 2020 | USD | 24.5 | 24.84 | 23.93 | 24.77 | 24.77 | +0.74 (+3.08%) | 653,819 |
| 3 Mar 2020 | USD | 24.92 | 25.64 | 23.78 | 24.03 | 24.03 | -0.83 (-3.34%) | 1,502,030 |
| 2 Mar 2020 | USD | 25.64 | 25.6413 | 23.73 | 24.86 | 24.86 | -0.63 (-2.47%) | 2,763,848 |
| 28 Feb 2020 | USD | 25 | 25.91 | 24.95 | 25.49 | 25.49 | -0.27 (-1.05%) | 1,787,290 |
| 27 Feb 2020 | USD | 26.16 | 26.58 | 25.52 | 25.76 | 25.76 | -1.39 (-5.12%) | 1,978,232 |
| 26 Feb 2020 | USD | 26.75 | 27.42 | 26.5 | 27.15 | 27.15 | +0.395 (+1.48%) | 1,629,489 |
| 25 Feb 2020 | USD | 27.03 | 27.45 | 25.84 | 26.755 | 26.755 | -0.125 (-0.47%) | 2,575,652 |
| 24 Feb 2020 | USD | 26.2 | 27.35 | 26.03 | 26.88 | 26.88 | -0.72 (-2.61%) | 1,619,478 |
| 21 Feb 2020 | USD | 27.98 | 28.59 | 27.02 | 27.6 | 27.6 | -0.65 (-2.30%) | 2,309,003 |
| 20 Feb 2020 | USD | 28 | 28.765 | 27.58 | 28.25 | 28.25 | +0.54 (+1.95%) | 3,452,409 |
| 19 Feb 2020 | USD | 26.11 | 28.12 | 26.08 | 27.71 | 27.71 | +1.64 (+6.29%) | 5,620,022 |
| 18 Feb 2020 | USD | 26.24 | 26.45 | 25.62 | 26.07 | 26.07 | +1.02 (+4.07%) | 4,331,852 |
| 14 Feb 2020 | USD | 25.89 | 26.5 | 24.8001 | 25.05 | 25.05 | -9.05 (-26.54%) | 17,791,499 |
| 13 Feb 2020 | USD | 34.08 | 35.085 | 33.89 | 34.1 | 34.1 | -0.34 (-0.99%) | 1,591,631 |
| 12 Feb 2020 | USD | 33.62 | 34.61 | 33.5 | 34.44 | 34.44 | +1.14 (+3.42%) | 835,520 |
| 11 Feb 2020 | USD | 32.55 | 33.515 | 32.55 | 33.3 | 33.3 | +0.88 (+2.71%) | 1,244,662 |
| 10 Feb 2020 | USD | 33.06 | 33.27 | 32.31 | 32.42 | 32.42 | -0.92 (-2.76%) | 1,458,285 |
| 7 Feb 2020 | USD | 34.25 | 34.3207 | 33.31 | 33.34 | 33.34 | -1.02 (-2.97%) | 934,994 |
| 6 Feb 2020 | USD | 34.56 | 34.56 | 33.73 | 34.36 | 34.36 | -0.05 (-0.15%) | 812,565 |
