| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 23.03 | 23.42 | 22.9 | 23.31 | 23.31 | +0.41 (+1.79%) | 500,200 |
| 9 Jan 2024 | USD | 22.74 | 23.015 | 22.59 | 22.9 | 22.9 | -0.09 (-0.39%) | 627,500 |
| 8 Jan 2024 | USD | 22.67 | 23.2 | 22.6 | 22.99 | 22.99 | +0.5 (+2.22%) | 805,600 |
| 5 Jan 2024 | USD | 22.52 | 22.791 | 22.47 | 22.49 | 22.49 | -0.26 (-1.14%) | 647,500 |
| 4 Jan 2024 | USD | 22.83 | 23.02 | 22.59 | 22.75 | 22.75 | -0.09 (-0.39%) | 573,100 |
| 3 Jan 2024 | USD | 23.21 | 23.3 | 22.83 | 22.84 | 22.84 | -0.68 (-2.89%) | 717,200 |
| 2 Jan 2024 | USD | 23.84 | 23.92 | 23.27 | 23.52 | 23.52 | -0.64 (-2.65%) | 642,700 |
| 29 Dec 2023 | USD | 24.32 | 24.58 | 24.08 | 24.16 | 24.16 | -0.33 (-1.35%) | 539,600 |
| 28 Dec 2023 | USD | 24.35 | 24.52 | 24.14 | 24.49 | 24.49 | +0.05 (+0.20%) | 501,600 |
| 27 Dec 2023 | USD | 24.43 | 24.53 | 24.212 | 24.44 | 24.44 | +0.11 (+0.45%) | 490,200 |
| 26 Dec 2023 | USD | 24.22 | 24.475 | 23.995 | 24.33 | 24.33 | +0.11 (+0.45%) | 445,600 |
| 22 Dec 2023 | USD | 24.4 | 24.46 | 23.94 | 24.22 | 24.22 | +0.01 (+0.04%) | 638,900 |
| 21 Dec 2023 | USD | 24.28 | 24.41 | 23.96 | 24.21 | 24.21 | +0.34 (+1.42%) | 835,000 |
| 20 Dec 2023 | USD | 24.39 | 24.64 | 23.78 | 23.87 | 23.87 | -0.51 (-2.09%) | 761,600 |
| 19 Dec 2023 | USD | 24.02 | 24.55 | 24.02 | 24.38 | 24.38 | +0.44 (+1.84%) | 862,900 |
| 18 Dec 2023 | USD | 23.68 | 23.96 | 23.3 | 23.94 | 23.94 | +0.25 (+1.06%) | 980,600 |
| 15 Dec 2023 | USD | 23.73 | 23.8 | 23.245 | 23.69 | 23.69 | +0.15 (+0.64%) | 4,053,900 |
| 14 Dec 2023 | USD | 23.137 | 23.61 | 23.01 | 23.54 | 23.54 | +0.77 (+3.38%) | 1,318,300 |
| 13 Dec 2023 | USD | 22.08 | 22.895 | 21.835 | 22.77 | 22.77 | +0.73 (+3.31%) | 1,618,500 |
| 12 Dec 2023 | USD | 22.05 | 22.134 | 21.775 | 22.04 | 22.04 | +0.01 (+0.05%) | 786,300 |
| 11 Dec 2023 | USD | 21.54 | 22.17 | 21.42 | 22.03 | 22.03 | +0.44 (+2.04%) | 875,400 |
| 8 Dec 2023 | USD | 21.31 | 21.72 | 21.28 | 21.59 | 21.59 | +0.25 (+1.17%) | 629,300 |
| 7 Dec 2023 | USD | 21.34 | 21.58 | 21.12 | 21.34 | 21.34 | +0.09 (+0.42%) | 803,300 |
| 6 Dec 2023 | USD | 21.49 | 21.815 | 21.22 | 21.25 | 21.25 | -0.05 (-0.23%) | 822,800 |
| 5 Dec 2023 | USD | 21.55 | 21.8 | 21.295 | 21.3 | 21.3 | -0.54 (-2.47%) | 776,400 |
| 4 Dec 2023 | USD | 21.43 | 22.04 | 21.4 | 21.84 | 21.84 | +0.16 (+0.74%) | 952,400 |
| 1 Dec 2023 | USD | 21.55 | 21.73 | 21.02 | 21.68 | 21.68 | +0.06 (+0.28%) | 1,184,900 |
| 30 Nov 2023 | USD | 22 | 22.07 | 21.52 | 21.62 | 21.62 | -0.31 (-1.41%) | 1,103,600 |
| 29 Nov 2023 | USD | 21.74 | 22.085 | 21.735 | 21.93 | 21.93 | +0.32 (+1.48%) | 1,306,500 |
| 28 Nov 2023 | USD | 21.44 | 21.72 | 21.34 | 21.61 | 21.61 | +0.17 (+0.79%) | 966,000 |
