| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 37.8 | 38.395 | 37.32 | 37.8 | 37.8 | 0.0 (0.0%) | 865,660 |
| 8 Nov 2019 | USD | 37.33 | 38.17 | 37 | 37.8 | 37.8 | +0.21 (+0.56%) | 770,585 |
| 7 Nov 2019 | USD | 36.35 | 37.66 | 35.8588 | 37.59 | 37.59 | +1.5 (+4.16%) | 1,053,020 |
| 6 Nov 2019 | USD | 34.2 | 37.25 | 34.2 | 36.09 | 36.09 | +2.27 (+6.71%) | 2,136,369 |
| 5 Nov 2019 | USD | 34.45 | 34.775 | 33.46 | 33.82 | 33.82 | -0.52 (-1.51%) | 1,616,936 |
| 4 Nov 2019 | USD | 35.31 | 35.31 | 34.11 | 34.34 | 34.34 | -0.93 (-2.64%) | 1,086,078 |
| 1 Nov 2019 | USD | 33.75 | 35.32 | 33.44 | 35.27 | 35.27 | +1.68 (+5.00%) | 1,062,389 |
| 31 Oct 2019 | USD | 33.26 | 33.74 | 33.03 | 33.59 | 33.59 | +0.23 (+0.69%) | 1,049,718 |
| 30 Oct 2019 | USD | 32.31 | 33.49 | 32.05 | 33.36 | 33.36 | +1.06 (+3.28%) | 1,225,021 |
| 29 Oct 2019 | USD | 32.77 | 32.99 | 31.865 | 32.3 | 32.3 | -0.64 (-1.94%) | 1,108,894 |
| 28 Oct 2019 | USD | 33.49 | 33.91 | 32.9 | 32.94 | 32.94 | -0.45 (-1.35%) | 586,879 |
| 25 Oct 2019 | USD | 32.27 | 33.53 | 32.12 | 33.39 | 33.39 | +1.11 (+3.44%) | 551,795 |
| 24 Oct 2019 | USD | 31.88 | 32.39 | 31.81 | 32.28 | 32.28 | +0.45 (+1.41%) | 505,294 |
| 23 Oct 2019 | USD | 31.6 | 31.9049 | 31.27 | 31.83 | 31.83 | +0.28 (+0.89%) | 462,355 |
| 22 Oct 2019 | USD | 31.01 | 31.905 | 31.005 | 31.55 | 31.55 | +0.52 (+1.68%) | 575,450 |
| 21 Oct 2019 | USD | 31.41 | 31.68 | 31.01 | 31.03 | 31.03 | -0.08 (-0.26%) | 504,423 |
| 18 Oct 2019 | USD | 31.56 | 31.63 | 30.86 | 31.11 | 31.11 | -0.64 (-2.02%) | 913,732 |
| 17 Oct 2019 | USD | 31.49 | 31.85 | 31.23 | 31.75 | 31.75 | +0.405 (+1.29%) | 447,710 |
| 16 Oct 2019 | USD | 31.15 | 31.48 | 30.53 | 31.345 | 31.345 | +0.12 (+0.38%) | 586,908 |
| 15 Oct 2019 | USD | 29.76 | 31.29 | 29.73 | 31.225 | 31.225 | +1.435 (+4.82%) | 656,368 |
| 14 Oct 2019 | USD | 29.23 | 29.83 | 28.88 | 29.79 | 29.79 | +0.46 (+1.57%) | 364,323 |
| 11 Oct 2019 | USD | 29.1 | 29.98 | 28.8 | 29.33 | 29.33 | +0.65 (+2.27%) | 791,640 |
| 10 Oct 2019 | USD | 29.55 | 29.66 | 28.65 | 28.68 | 28.68 | -0.99 (-3.34%) | 758,935 |
| 9 Oct 2019 | USD | 29.97 | 30.03 | 29.505 | 29.67 | 29.67 | +0.05 (+0.17%) | 718,262 |
| 8 Oct 2019 | USD | 30.09 | 30.4 | 29.57 | 29.62 | 29.62 | -0.78 (-2.57%) | 928,402 |
| 7 Oct 2019 | USD | 30.25 | 30.67 | 29.87 | 30.4 | 30.4 | +0.115 (+0.38%) | 628,181 |
| 4 Oct 2019 | USD | 30.16 | 30.31 | 29.14 | 30.285 | 30.285 | +0.075 (+0.25%) | 1,199,534 |
| 3 Oct 2019 | USD | 30.76 | 31.02 | 29.66 | 30.21 | 30.21 | -0.64 (-2.07%) | 1,357,751 |
| 2 Oct 2019 | USD | 30.97 | 31.04 | 30.22 | 30.85 | 30.85 | -0.22 (-0.71%) | 1,078,013 |
| 1 Oct 2019 | USD | 31.17 | 31.3 | 30.91 | 31.07 | 31.07 | +0.12 (+0.39%) | 1,472,704 |
