| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 31.74 | 32.285 | 30.91 | 32.11 | 32.11 | +0.9 (+2.88%) | 1,007,539 |
| 16 Aug 2019 | USD | 31.26 | 31.6 | 31.01 | 31.21 | 31.21 | +0.12 (+0.39%) | 1,112,316 |
| 15 Aug 2019 | USD | 31.2 | 31.28 | 30.45 | 31.09 | 31.09 | -0.1 (-0.32%) | 1,000,021 |
| 14 Aug 2019 | USD | 31.65 | 32.15 | 30.8758 | 31.19 | 31.19 | -1.24 (-3.82%) | 1,296,458 |
| 13 Aug 2019 | USD | 31.69 | 33.07 | 31.51 | 32.43 | 32.43 | +0.51 (+1.60%) | 883,042 |
| 12 Aug 2019 | USD | 31.82 | 32.39 | 30.81 | 31.92 | 31.92 | -0.09 (-0.28%) | 1,225,778 |
| 9 Aug 2019 | USD | 33.49 | 33.97 | 31.99 | 32.01 | 32.01 | -1.91 (-5.63%) | 1,232,842 |
| 8 Aug 2019 | USD | 33.13 | 34 | 32.16 | 33.92 | 33.92 | +0.92 (+2.79%) | 1,015,267 |
| 7 Aug 2019 | USD | 33.57 | 33.57 | 30.22 | 33 | 33 | +0.12 (+0.36%) | 2,389,534 |
| 6 Aug 2019 | USD | 34.56 | 35.1252 | 32.24 | 32.88 | 32.88 | -1.48 (-4.31%) | 2,136,190 |
| 5 Aug 2019 | USD | 35.24 | 35.24 | 34.16 | 34.36 | 34.36 | -1.79 (-4.95%) | 1,253,150 |
| 2 Aug 2019 | USD | 36.94 | 36.94 | 35.14 | 36.15 | 36.15 | -0.7 (-1.90%) | 761,494 |
| 1 Aug 2019 | USD | 37.31 | 38.14 | 36.77 | 36.85 | 36.85 | -0.42 (-1.13%) | 869,026 |
| 31 Jul 2019 | USD | 37.25 | 37.66 | 37.0101 | 37.27 | 37.27 | +0.06 (+0.16%) | 791,058 |
| 30 Jul 2019 | USD | 36.77 | 37.23 | 36.735 | 37.21 | 37.21 | +0.33 (+0.89%) | 646,306 |
| 29 Jul 2019 | USD | 36.53 | 36.9 | 36.31 | 36.88 | 36.88 | +0.29 (+0.79%) | 677,595 |
| 26 Jul 2019 | USD | 36.57 | 37.12 | 36.46 | 36.59 | 36.59 | +0.32 (+0.88%) | 399,636 |
| 25 Jul 2019 | USD | 36.49 | 36.89 | 36.1 | 36.27 | 36.27 | -0.38 (-1.04%) | 375,086 |
| 24 Jul 2019 | USD | 35.79 | 36.76 | 35.79 | 36.65 | 36.65 | +0.87 (+2.43%) | 322,692 |
| 23 Jul 2019 | USD | 35.45 | 35.78 | 35.02 | 35.78 | 35.78 | +0.41 (+1.16%) | 534,204 |
| 22 Jul 2019 | USD | 35.63 | 35.9 | 35.01 | 35.37 | 35.37 | -0.24 (-0.67%) | 384,003 |
| 19 Jul 2019 | USD | 36.19 | 36.6 | 35.51 | 35.61 | 35.61 | -0.61 (-1.68%) | 447,398 |
| 18 Jul 2019 | USD | 36.3 | 36.71 | 35.91 | 36.22 | 36.22 | -0.1 (-0.28%) | 436,160 |
| 17 Jul 2019 | USD | 37.15 | 37.3 | 36.3 | 36.32 | 36.32 | -0.92 (-2.47%) | 530,683 |
| 16 Jul 2019 | USD | 37.68 | 37.97 | 37.16 | 37.24 | 37.24 | -0.43 (-1.14%) | 364,540 |
| 15 Jul 2019 | USD | 37.99 | 38.03 | 37.51 | 37.67 | 37.67 | -0.3 (-0.79%) | 489,818 |
| 12 Jul 2019 | USD | 37.45 | 38.31 | 37.005 | 37.97 | 37.97 | +0.51 (+1.36%) | 409,735 |
| 11 Jul 2019 | USD | 37.39 | 37.48 | 36.59 | 37.46 | 37.46 | +0.02 (+0.05%) | 599,351 |
| 10 Jul 2019 | USD | 36.69 | 38.2 | 36.61 | 37.44 | 37.44 | +0.91 (+2.49%) | 1,276,086 |
| 9 Jul 2019 | USD | 35.65 | 36.83 | 35.1401 | 36.53 | 36.53 | +0.75 (+2.10%) | 991,662 |
