Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 21.44 | 21.72 | 21.34 | 21.61 | 21.61 | +0.17 (+0.79%) | 966,000 |
27 Nov 2023 | USD | 21.12 | 21.785 | 21.12 | 21.44 | 21.44 | +0.12 (+0.56%) | 838,000 |
24 Nov 2023 | USD | 21.02 | 21.5 | 21.02 | 21.32 | 21.32 | +0.17 (+0.80%) | 305,100 |
22 Nov 2023 | USD | 21.16 | 21.505 | 20.625 | 21.15 | 21.15 | +0.19 (+0.91%) | 679,800 |
21 Nov 2023 | USD | 20.73 | 21.035 | 20.72 | 20.96 | 20.96 | 0.0 (0.0%) | 1,301,000 |
20 Nov 2023 | USD | 20.58 | 21.13 | 20.02 | 20.96 | 20.96 | +0.33 (+1.60%) | 884,500 |
17 Nov 2023 | USD | 20.15 | 20.725 | 19.94 | 20.63 | 20.63 | +0.53 (+2.64%) | 1,338,200 |
16 Nov 2023 | USD | 20.51 | 21.02 | 18.9 | 20.1 | 20.1 | -0.54 (-2.62%) | 2,668,400 |
15 Nov 2023 | USD | 20.45 | 21.16 | 20.45 | 20.64 | 20.64 | +0.32 (+1.57%) | 1,109,500 |
14 Nov 2023 | USD | 19.47 | 20.39 | 19.47 | 20.32 | 20.32 | +1.25 (+6.55%) | 1,437,800 |
13 Nov 2023 | USD | 19.08 | 19.385 | 18.83 | 19.07 | 19.07 | -0.02 (-0.10%) | 1,106,300 |
10 Nov 2023 | USD | 18.72 | 19.18 | 18.72 | 19.09 | 19.09 | +0.35 (+1.87%) | 1,143,600 |
9 Nov 2023 | USD | 19.21 | 19.38 | 18.59 | 18.74 | 18.74 | -0.42 (-2.19%) | 1,247,100 |
8 Nov 2023 | USD | 19.71 | 20.11 | 18.86 | 19.16 | 19.16 | +0.8 (+4.36%) | 1,916,800 |
7 Nov 2023 | USD | 18.55 | 18.67 | 18.335 | 18.36 | 18.36 | -0.14 (-0.76%) | 662,300 |
6 Nov 2023 | USD | 18.62 | 18.74 | 18.251 | 18.5 | 18.5 | -0.17 (-0.91%) | 675,400 |
3 Nov 2023 | USD | 18.13 | 18.77 | 18.07 | 18.67 | 18.67 | +0.87 (+4.89%) | 870,000 |
2 Nov 2023 | USD | 17.18 | 17.81 | 17.18 | 17.8 | 17.8 | +0.73 (+4.28%) | 778,200 |
1 Nov 2023 | USD | 17.19 | 17.25 | 16.76 | 17.07 | 17.07 | -0.16 (-0.93%) | 907,200 |
31 Oct 2023 | USD | 17.11 | 17.5 | 17.1 | 17.23 | 17.23 | +0.16 (+0.94%) | 634,000 |
30 Oct 2023 | USD | 17.05 | 17.24 | 16.705 | 17.07 | 17.07 | +0.07 (+0.41%) | 773,700 |
27 Oct 2023 | USD | 17.29 | 17.435 | 16.905 | 17 | 17 | -0.21 (-1.22%) | 589,100 |
26 Oct 2023 | USD | 17.47 | 17.56 | 17.05 | 17.21 | 17.21 | -0.19 (-1.09%) | 555,400 |
25 Oct 2023 | USD | 18.07 | 18.14 | 17.35 | 17.4 | 17.4 | -0.73 (-4.03%) | 1,091,500 |
24 Oct 2023 | USD | 18.09 | 18.24 | 17.915 | 18.13 | 18.13 | +0.26 (+1.45%) | 805,200 |
23 Oct 2023 | USD | 17.7 | 18.25 | 17.655 | 17.87 | 17.87 | +0.03 (+0.17%) | 958,900 |
20 Oct 2023 | USD | 18.02 | 18.14 | 17.67 | 17.84 | 17.84 | -0.09 (-0.50%) | 988,500 |
19 Oct 2023 | USD | 17.89 | 18.33 | 17.88 | 17.93 | 17.93 | +0.06 (+0.34%) | 1,136,200 |
18 Oct 2023 | USD | 17.74 | 17.97 | 17.615 | 17.87 | 17.87 | -0.01 (-0.06%) | 1,036,400 |
17 Oct 2023 | USD | 17.87 | 18.02 | 17.78 | 17.88 | 17.88 | -0.06 (-0.33%) | 782,000 |