| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2018 | USD | 36.84 | 37.51 | 36.22 | 37.31 | 37.31 | +0.42 (+1.14%) | 371,730 |
| 13 Jul 2018 | USD | 37.23 | 37.695 | 36.41 | 36.89 | 36.89 | -0.31 (-0.83%) | 613,821 |
| 12 Jul 2018 | USD | 36.01 | 37.48 | 35.81 | 37.2 | 37.2 | +1.37 (+3.82%) | 540,916 |
| 11 Jul 2018 | USD | 35.21 | 36 | 35.02 | 35.83 | 35.83 | +0.35 (+0.99%) | 338,553 |
| 10 Jul 2018 | USD | 36.69 | 36.69 | 35.29 | 35.48 | 35.48 | -1.03 (-2.82%) | 355,010 |
| 9 Jul 2018 | USD | 36.19 | 36.68 | 35.87 | 36.51 | 36.51 | +0.51 (+1.42%) | 559,530 |
| 6 Jul 2018 | USD | 35.96 | 36.23 | 35.61 | 36 | 36 | +0.01 (+0.03%) | 399,663 |
| 5 Jul 2018 | USD | 35.58 | 36.01 | 35.09 | 35.99 | 35.99 | +0.47 (+1.32%) | 322,295 |
| 4 Jul 2018 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 35.82 | 35.83 | 35.17 | 35.52 | 35.52 | -0.24 (-0.67%) | 247,784 |
| 2 Jul 2018 | USD | 34.63 | 35.79 | 34.21 | 35.76 | 35.76 | +1.02 (+2.94%) | 494,005 |
| 29 Jun 2018 | USD | 34.4 | 34.995 | 33.95 | 34.74 | 34.74 | +0.39 (+1.14%) | 429,818 |
| 28 Jun 2018 | USD | 33.88 | 34.51 | 33.38 | 34.35 | 34.35 | +0.48 (+1.42%) | 398,371 |
| 27 Jun 2018 | USD | 34.86 | 35.07 | 33.835 | 33.87 | 33.87 | -0.99 (-2.84%) | 436,801 |
| 26 Jun 2018 | USD | 34.94 | 35.12 | 34.545 | 34.86 | 34.86 | -0.07 (-0.20%) | 407,253 |
| 25 Jun 2018 | USD | 34.29 | 35.3589 | 34.07 | 34.93 | 34.93 | +0.32 (+0.92%) | 722,807 |
| 22 Jun 2018 | USD | 35.13 | 35.33 | 33.935 | 34.61 | 34.61 | -0.4 (-1.14%) | 6,677,876 |
| 21 Jun 2018 | USD | 35.92 | 36.19 | 34.99 | 35.01 | 35.01 | -0.73 (-2.04%) | 535,109 |
| 20 Jun 2018 | USD | 35.94 | 36.43 | 35.05 | 35.74 | 35.74 | -0.05 (-0.14%) | 658,490 |
| 19 Jun 2018 | USD | 35.75 | 35.98 | 34.89 | 35.79 | 35.79 | +0.04 (+0.11%) | 1,094,788 |
| 18 Jun 2018 | USD | 34.71 | 36.46 | 34.7 | 35.75 | 35.75 | +1 (+2.88%) | 1,226,705 |
| 15 Jun 2018 | USD | 35.31 | 35.92 | 34.46 | 34.75 | 34.75 | -0.59 (-1.67%) | 1,212,465 |
| 14 Jun 2018 | USD | 35.75 | 36.42 | 34.68 | 35.34 | 35.34 | -0.45 (-1.26%) | 1,320,383 |
| 13 Jun 2018 | USD | 35.59 | 36.275 | 35.25 | 35.79 | 35.79 | +0.21 (+0.59%) | 1,283,333 |
| 12 Jun 2018 | USD | 34.61 | 36 | 34.5336 | 35.58 | 35.58 | +1.04 (+3.01%) | 644,124 |
| 11 Jun 2018 | USD | 35.1 | 35.1 | 34.3049 | 34.54 | 34.54 | -0.41 (-1.17%) | 617,481 |
| 8 Jun 2018 | USD | 34.29 | 35.04 | 33.02 | 34.95 | 34.95 | +0.68 (+1.98%) | 1,206,119 |
| 7 Jun 2018 | USD | 33.48 | 34.71 | 32.91 | 34.27 | 34.27 | +0.86 (+2.57%) | 4,328,144 |
| 6 Jun 2018 | USD | 33.34 | 33.63 | 32.74 | 33.41 | 33.41 | +0.02 (+0.06%) | 550,931 |
| 5 Jun 2018 | USD | 33.75 | 34.08 | 32.64 | 33.39 | 33.39 | -0.28 (-0.83%) | 840,643 |
