| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2018 | USD | 36.99 | 38.22 | 36.97 | 37.81 | 37.81 | +1.36 (+3.73%) | 110,132 |
| 8 Mar 2018 | USD | 35.71 | 37.58 | 35.25 | 36.45 | 36.45 | +0.93 (+2.62%) | 165,653 |
| 7 Mar 2018 | USD | 35.77 | 36.41 | 35.15 | 35.52 | 35.52 | -0.54 (-1.50%) | 155,781 |
| 6 Mar 2018 | USD | 35.88 | 36.41 | 35.23 | 36.06 | 36.06 | +0.34 (+0.95%) | 155,776 |
| 5 Mar 2018 | USD | 35.51 | 36.21 | 34.5 | 35.72 | 35.72 | -0.23 (-0.64%) | 207,549 |
| 2 Mar 2018 | USD | 33.31 | 36.43 | 32.2621 | 35.95 | 35.95 | +3.63 (+11.23%) | 355,508 |
| 1 Mar 2018 | USD | 32.4 | 33.69 | 32.1 | 32.32 | 32.32 | +0.04 (+0.12%) | 135,610 |
| 28 Feb 2018 | USD | 32.85 | 32.97 | 32.06 | 32.28 | 32.28 | -0.45 (-1.37%) | 98,338 |
| 27 Feb 2018 | USD | 33.97 | 34.8 | 32.31 | 32.73 | 32.73 | -1.09 (-3.22%) | 85,363 |
| 26 Feb 2018 | USD | 32.12 | 34.26 | 30.001 | 33.82 | 33.82 | +1.92 (+6.02%) | 110,788 |
| 23 Feb 2018 | USD | 32.08 | 32.89 | 31.395 | 31.9 | 31.9 | -0.02 (-0.06%) | 20,541 |
| 22 Feb 2018 | USD | 32.8 | 32.8 | 31.45 | 31.92 | 31.92 | -0.83 (-2.53%) | 76,850 |
| 21 Feb 2018 | USD | 33.01 | 33.62 | 32.74 | 32.75 | 32.75 | -0.2 (-0.61%) | 82,233 |
| 20 Feb 2018 | USD | 32.22 | 33.2499 | 32.01 | 32.95 | 32.95 | +0.62 (+1.92%) | 46,249 |
| 19 Feb 2018 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 31.47 | 32.49 | 31.19 | 32.33 | 32.33 | +0.63 (+1.99%) | 82,268 |
| 15 Feb 2018 | USD | 31.54 | 32.06 | 30.81 | 31.7 | 31.7 | +0.47 (+1.50%) | 81,538 |
| 14 Feb 2018 | USD | 30.53 | 31.77 | 30.1 | 31.23 | 31.23 | +0.48 (+1.56%) | 56,379 |
| 13 Feb 2018 | USD | 30.22 | 31.3281 | 30.22 | 30.75 | 30.75 | +0.66 (+2.19%) | 38,308 |
| 12 Feb 2018 | USD | 29.99 | 30.45 | 29.265 | 30.09 | 30.09 | +0.69 (+2.35%) | 53,092 |
| 9 Feb 2018 | USD | 30.35 | 30.689 | 28.52 | 29.4 | 29.4 | -0.67 (-2.23%) | 128,015 |
| 8 Feb 2018 | USD | 30.12 | 30.98 | 29.7 | 30.07 | 30.07 | -0.46 (-1.51%) | 71,140 |
| 7 Feb 2018 | USD | 29.87 | 30.855 | 29.87 | 30.53 | 30.53 | +0.7 (+2.35%) | 98,321 |
| 6 Feb 2018 | USD | 30 | 30.28 | 29.65 | 29.83 | 29.83 | -0.51 (-1.68%) | 128,911 |
| 5 Feb 2018 | USD | 30.69 | 31.7444 | 30.031 | 30.34 | 30.34 | -0.7 (-2.26%) | 113,097 |
| 2 Feb 2018 | USD | 32.67 | 32.856 | 30.71 | 31.04 | 31.04 | -1.9 (-5.77%) | 178,476 |
| 1 Feb 2018 | USD | 33.23 | 33.62 | 32.39 | 32.94 | 32.94 | -0.56 (-1.67%) | 65,508 |
| 31 Jan 2018 | USD | 33.67 | 34.01 | 33.12 | 33.5 | 33.5 | -0.17 (-0.50%) | 84,629 |
| 30 Jan 2018 | USD | 33.77 | 33.93 | 32.6 | 33.67 | 33.67 | -0.34 (-1.00%) | 150,281 |
| 29 Jan 2018 | USD | 33.71 | 34.4606 | 33.25 | 34.01 | 34.01 | +0.02 (+0.06%) | 113,818 |
