| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 35.94 | 36.43 | 35.05 | 35.74 | 35.74 | -0.05 (-0.14%) | 658,490 |
| 19 Jun 2018 | USD | 35.75 | 35.98 | 34.89 | 35.79 | 35.79 | +0.04 (+0.11%) | 1,094,788 |
| 18 Jun 2018 | USD | 34.71 | 36.46 | 34.7 | 35.75 | 35.75 | +1 (+2.88%) | 1,226,705 |
| 15 Jun 2018 | USD | 35.31 | 35.92 | 34.46 | 34.75 | 34.75 | -0.59 (-1.67%) | 1,212,465 |
| 14 Jun 2018 | USD | 35.75 | 36.42 | 34.68 | 35.34 | 35.34 | -0.45 (-1.26%) | 1,320,383 |
| 13 Jun 2018 | USD | 35.59 | 36.275 | 35.25 | 35.79 | 35.79 | +0.21 (+0.59%) | 1,283,333 |
| 12 Jun 2018 | USD | 34.61 | 36 | 34.5336 | 35.58 | 35.58 | +1.04 (+3.01%) | 644,124 |
| 11 Jun 2018 | USD | 35.1 | 35.1 | 34.3049 | 34.54 | 34.54 | -0.41 (-1.17%) | 617,481 |
| 8 Jun 2018 | USD | 34.29 | 35.04 | 33.02 | 34.95 | 34.95 | +0.68 (+1.98%) | 1,206,119 |
| 7 Jun 2018 | USD | 33.48 | 34.71 | 32.91 | 34.27 | 34.27 | +0.86 (+2.57%) | 4,328,144 |
| 6 Jun 2018 | USD | 33.34 | 33.63 | 32.74 | 33.41 | 33.41 | +0.02 (+0.06%) | 550,931 |
| 5 Jun 2018 | USD | 33.75 | 34.08 | 32.64 | 33.39 | 33.39 | -0.28 (-0.83%) | 840,643 |
| 4 Jun 2018 | USD | 33.47 | 34.2 | 32.86 | 33.67 | 33.67 | +0.13 (+0.39%) | 664,275 |
| 1 Jun 2018 | USD | 33.16 | 34.63 | 32.39 | 33.54 | 33.54 | +0.38 (+1.15%) | 740,137 |
| 31 May 2018 | USD | 33.12 | 33.65 | 31.6 | 33.16 | 33.16 | -0.29 (-0.87%) | 952,510 |
| 30 May 2018 | USD | 31.89 | 33.7 | 31.295 | 33.45 | 33.45 | +1.32 (+4.11%) | 1,704,087 |
| 29 May 2018 | USD | 31.33 | 32.14 | 31.05 | 32.13 | 32.13 | +0.47 (+1.48%) | 755,497 |
| 28 May 2018 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 31.34 | 31.77 | 30.79 | 31.66 | 31.66 | +0.37 (+1.18%) | 1,076,958 |
| 24 May 2018 | USD | 32.04 | 32.373 | 31 | 31.29 | 31.29 | -0.59 (-1.85%) | 519,294 |
| 23 May 2018 | USD | 30.95 | 32.49 | 30.65 | 31.88 | 31.88 | +0.8 (+2.57%) | 1,028,347 |
| 22 May 2018 | USD | 31.91 | 31.92 | 30.31 | 31.08 | 31.08 | -0.79 (-2.48%) | 1,321,754 |
| 21 May 2018 | USD | 32.07 | 32.32 | 31.65 | 31.87 | 31.87 | -0.02 (-0.06%) | 1,090,472 |
| 18 May 2018 | USD | 32.3 | 33.09 | 31.77 | 31.89 | 31.89 | -0.3 (-0.93%) | 824,082 |
| 17 May 2018 | USD | 32.01 | 32.77 | 31.56 | 32.19 | 32.19 | +0.02 (+0.06%) | 623,723 |
| 16 May 2018 | USD | 32.13 | 32.73 | 31.3 | 32.17 | 32.17 | +0.2 (+0.63%) | 709,267 |
| 15 May 2018 | USD | 31.92 | 32.06 | 31.33 | 31.97 | 31.97 | -0.02 (-0.06%) | 515,221 |
| 14 May 2018 | USD | 32.52 | 33.04 | 31.9 | 31.99 | 31.99 | -0.71 (-2.17%) | 428,864 |
| 11 May 2018 | USD | 33.48 | 33.48 | 32.21 | 32.7 | 32.7 | -0.63 (-1.89%) | 341,419 |
| 10 May 2018 | USD | 33 | 33.56 | 32.2 | 33.33 | 33.33 | +0.37 (+1.12%) | 877,230 |
