| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 32.73 | 33.5 | 31.75 | 32.96 | 32.96 | +0.34 (+1.04%) | 444,224 |
| 8 May 2018 | USD | 31 | 32.755 | 30.53 | 32.62 | 32.62 | -0.19 (-0.58%) | 1,679,013 |
| 7 May 2018 | USD | 32.3 | 33.22 | 31.85 | 32.81 | 32.81 | +0.67 (+2.08%) | 524,118 |
| 4 May 2018 | USD | 33 | 33.22 | 29.185 | 32.14 | 32.14 | +0.18 (+0.56%) | 1,166,065 |
| 3 May 2018 | USD | 31.95 | 32.09 | 31.51 | 31.96 | 31.96 | +0.13 (+0.41%) | 414,406 |
| 2 May 2018 | USD | 32.36 | 32.91 | 31.37 | 31.83 | 31.83 | -0.01 (-0.03%) | 231,612 |
| 1 May 2018 | USD | 32.41 | 32.771 | 31.11 | 31.84 | 31.84 | +0.92 (+2.98%) | 410,373 |
| 30 Apr 2018 | USD | 30.5 | 31.69 | 30.01 | 30.92 | 30.92 | +0.4 (+1.31%) | 759,355 |
| 27 Apr 2018 | USD | 31.43 | 31.67 | 30.01 | 30.52 | 30.52 | -0.76 (-2.43%) | 790,379 |
| 26 Apr 2018 | USD | 32 | 32 | 31.21 | 31.28 | 31.28 | -0.53 (-1.67%) | 483,950 |
| 25 Apr 2018 | USD | 32.21 | 32.21 | 31.29 | 31.81 | 31.81 | -0.65 (-2.00%) | 285,849 |
| 24 Apr 2018 | USD | 33.22 | 33.24 | 31.95 | 32.46 | 32.46 | -0.51 (-1.55%) | 392,353 |
| 23 Apr 2018 | USD | 33.1 | 33.65 | 32.37 | 32.97 | 32.97 | -0.01 (-0.03%) | 192,138 |
| 20 Apr 2018 | USD | 33.06 | 33.26 | 32.45 | 32.98 | 32.98 | +0.14 (+0.43%) | 338,760 |
| 19 Apr 2018 | USD | 32.56 | 32.98 | 32.23 | 32.84 | 32.84 | -0.04 (-0.12%) | 325,881 |
| 18 Apr 2018 | USD | 32.36 | 33.13 | 31.84 | 32.88 | 32.88 | +0.4 (+1.23%) | 501,958 |
| 17 Apr 2018 | USD | 32.66 | 32.97 | 31.78 | 32.48 | 32.48 | -0.06 (-0.18%) | 562,288 |
| 16 Apr 2018 | USD | 32.36 | 33.22 | 31.5 | 32.54 | 32.54 | +0.23 (+0.71%) | 1,703,016 |
| 13 Apr 2018 | USD | 33.75 | 33.9 | 32.28 | 32.31 | 32.31 | -1.44 (-4.27%) | 916,648 |
| 12 Apr 2018 | USD | 33.9 | 34.67 | 33.3 | 33.75 | 33.75 | -0.25 (-0.74%) | 567,199 |
| 11 Apr 2018 | USD | 37.8 | 37.8 | 33.88 | 34 | 34 | -4.06 (-10.67%) | 2,372,386 |
| 10 Apr 2018 | USD | 38.19 | 38.99 | 37.25 | 38.06 | 38.06 | +0.16 (+0.42%) | 3,481,512 |
| 9 Apr 2018 | USD | 38.48 | 39.2 | 37.59 | 37.9 | 37.9 | -0.1 (-0.26%) | 401,628 |
| 6 Apr 2018 | USD | 37.88 | 38.5 | 37.07 | 38 | 38 | -0.03 (-0.08%) | 472,595 |
| 5 Apr 2018 | USD | 37.33 | 38.33 | 36.82 | 38.03 | 38.03 | +1.12 (+3.03%) | 198,428 |
| 4 Apr 2018 | USD | 36.06 | 38 | 36 | 36.91 | 36.91 | +0.34 (+0.93%) | 183,476 |
| 3 Apr 2018 | USD | 37.82 | 39.7 | 36.56 | 36.57 | 36.57 | -1.06 (-2.82%) | 363,795 |
| 2 Apr 2018 | USD | 38.7 | 40.6 | 35.5943 | 37.63 | 37.63 | -0.84 (-2.18%) | 359,124 |
| 30 Mar 2018 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 33.75 | 39.94 | 33.625 | 38.47 | 38.47 | +4.82 (+14.32%) | 670,967 |
