| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 28.76 | 28.86 | 28.1 | 28.6 | 28.6 | -0.04 (-0.14%) | 247,644 |
| 21 Nov 2017 | USD | 28.91 | 29.5537 | 28.52 | 28.64 | 28.64 | -0.35 (-1.21%) | 483,615 |
| 20 Nov 2017 | USD | 30.76 | 31.02 | 28 | 28.99 | 28.99 | -1.83 (-5.94%) | 686,339 |
| 17 Nov 2017 | USD | 31.43 | 31.7133 | 30.8 | 30.82 | 30.82 | -0.53 (-1.69%) | 188,742 |
| 16 Nov 2017 | USD | 31.15 | 31.6999 | 30.791 | 31.35 | 31.35 | +0.32 (+1.03%) | 450,415 |
| 15 Nov 2017 | USD | 33.85 | 35.423 | 30.9 | 31.03 | 31.03 | +1.21 (+4.06%) | 3,026,603 |
| 14 Nov 2017 | USD | 29.6 | 29.93 | 29.41 | 29.82 | 29.82 | +0.27 (+0.91%) | 519,517 |
| 13 Nov 2017 | USD | 29 | 29.89 | 28.6 | 29.55 | 29.55 | +0.58 (+2.00%) | 830,272 |
| 10 Nov 2017 | USD | 28.44 | 30 | 28.35 | 28.97 | 28.97 | +0.62 (+2.19%) | 350,049 |
| 9 Nov 2017 | USD | 28.65 | 29.0545 | 28 | 28.35 | 28.35 | -0.14 (-0.49%) | 479,061 |
| 8 Nov 2017 | USD | 29.25 | 29.8 | 28.11 | 28.49 | 28.49 | -1.27 (-4.27%) | 629,181 |
| 7 Nov 2017 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.66 (-2.17%) | 408,457 |
| 6 Nov 2017 | USD | 30.1 | 31.01 | 29.85 | 30.42 | 30.42 | -1.02 (-3.24%) | 676,560 |
| 3 Nov 2017 | USD | 31.93 | 31.9522 | 31.1 | 31.44 | 31.44 | -0.35 (-1.10%) | 363,214 |
| 2 Nov 2017 | USD | 31.66 | 32.34 | 31.08 | 31.79 | 31.79 | +0.07 (+0.22%) | 113,308 |
| 1 Nov 2017 | USD | 32.93 | 33.23 | 31.61 | 31.72 | 31.72 | -0.88 (-2.70%) | 554,526 |
| 31 Oct 2017 | USD | 32.14 | 33.05 | 31.95 | 32.6 | 32.6 | +0.86 (+2.71%) | 566,734 |
| 30 Oct 2017 | USD | 31.23 | 32.37 | 30.6597 | 31.74 | 31.74 | +0.78 (+2.52%) | 382,551 |
| 27 Oct 2017 | USD | 30.04 | 31.28 | 29.73 | 30.96 | 30.96 | +0.93 (+3.10%) | 299,499 |
| 26 Oct 2017 | USD | 28.04 | 30.8 | 28 | 30.03 | 30.03 | +1.02 (+3.52%) | 908,838 |
| 25 Oct 2017 | USD | 28.89 | 29.55 | 27.9801 | 29.01 | 29.01 | -0.08 (-0.28%) | 203,973 |
| 24 Oct 2017 | USD | 28.9 | 30.52 | 28.08 | 29.09 | 29.09 | +0.17 (+0.59%) | 407,423 |
| 23 Oct 2017 | USD | 29.17 | 29.6 | 28 | 28.92 | 28.92 | -0.27 (-0.92%) | 265,191 |
| 20 Oct 2017 | USD | 27.85 | 30.16 | 27.85 | 29.19 | 29.19 | +0.96 (+3.40%) | 452,829 |
| 19 Oct 2017 | USD | 27.44 | 28.99 | 27.13 | 28.23 | 28.23 | +0.09 (+0.32%) | 415,650 |
| 18 Oct 2017 | USD | 28.18 | 28.749 | 27.3 | 28.14 | 28.14 | -0.14 (-0.50%) | 1,086,569 |
| 17 Oct 2017 | USD | 32.27 | 32.3 | 27.96 | 28.28 | 28.28 | -3.57 (-11.21%) | 959,075 |
| 16 Oct 2017 | USD | 28.25 | 35 | 27.26 | 31.85 | 31.85 | +3.32 (+11.64%) | 2,646,850 |
| 13 Oct 2017 | USD | 26.42 | 28.88 | 25.85 | 28.53 | 28.53 | +0.95 (+3.44%) | 1,483,240 |
| 12 Oct 2017 | USD | 29 | 30.19 | 27.1 | 27.58 | 27.58 | 0.0 (0.0%) | 12,276,452 |
